🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:19:06 PM PST on January 12, 2026
Gold: N/A | Silver: N/A | Copper: N/A | Bitcoin: N/A | CVR3: NEUTRAL | F&G: 56.9 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow: N/A | S&P: N/A | SPY: N/A | Nasdaq: N/A | VIX: N/A
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.24 98.7M ▲ +26.04% (+0.88) ▲ +37.06% (+1.07) ▼ -3.46% (-0.15) ▼ -68.23% (-9.09) ▼ -73.81% (-11.94) ▲ +56.27% (+1.53) ▼ -73.81% (-11.94) ▼ -73.81%
$2,619
Day
$3.15$4.30
52W
$2.27$18.40
Bollinger Bands
$2.27$3.17$4.07
Width: 56.8% – Above Upper
Implied Move ±19.8%
$3.52$4.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 191.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.45 | SL: $3.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $45.62 1.9M ▲ +20.69% (+7.82) ▲ +11.84% (+7.68) ▲ +9.72% (+4.04) ▼ -6.40% (-3.12) ▲ +62.06% (+17.47) ▲ +26.58% (+9.58) ▲ +215.49% (+31.16) ▲ +23.77%
$12,377
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.92$38.44$42.96
Width: 23.5% – Above Upper
Implied Move ±1.6%
$44.98$46.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 86.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.66 | SL: $40.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $90.82 46.0M ▲ +13.33% (+10.68) ▲ +18.16% (+12.88) ▲ +3.94% (+3.44) ▼ -35.87% (-50.80) ▲ +118.63% (+49.28) ▲ +26.82% (+19.21) ▲ +127.05% (+50.82) ▲ +127.05%
$22,705
Day
$77.81$91.53
52W
$33.51$187.00
Bollinger Bands
$64.80$76.79$88.79
Width: 31.2% – Above Upper
Implied Move ±16.1%
$78.35$103.29
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 95.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.48 | SL: $79.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.7%
NBIS (Y, F, Z, S) $107.81 21.3M ▲ +10.09% (+9.88) ▲ +16.14% (+7.57) ▲ +14.35% (+13.53) ▼ -20.41% (-27.65) ▲ +340.40% (+83.33) ▲ +28.80% (+24.10) ▲ +201.82% (+72.09) ▲ +439.05%
$53,905
Day
$96.55$107.99
52W
$18.31$141.10
Bollinger Bands
$73.72$89.60$105.47
Width: 35.4% – Above Upper
Implied Move ±13.3%
$95.58$120.04
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 91.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.01 | SL: $95.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.5%
SEDG (Y, F, Z, S) $35.87 2.6M ▲ +9.06% (+2.98) ▲ +14.75% (+5.09) ▲ +12.02% (+3.85) ▼ -1.62% (-0.59) ▲ +185.59% (+23.31) ▲ +24.33% (+7.02) ▲ +148.06% (+21.41) ▼ -88.41%
$1,159
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$26.87$30.33$33.79
Width: 22.8% – Above Upper
Implied Move ±20.9%
$29.49$42.25
MACD: Bullish
Short: 23.8% (4.4d)
Volatility: 98.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $31.80 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.6%
JNUG (Y, F, Z, S) $255.31 272.3K ▲ +8.40% (+19.79) ▲ +16.44% (+19.38) ▲ +25.40% (+51.71) ▲ +40.72% (+73.88) ▲ +280.11% (+188.14) ▲ +23.61% (+48.77) ▲ +575.59% (+217.52) ▲ +503.70%
$60,370
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.37$218.66$251.95
Width: 30.4% – Above Upper
Implied Move ±32.2%
$185.32$325.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.25 | SL: $218.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.77 54.9M ▲ +7.93% (+0.13) ▲ +15.69% (+0.25) ▼ -18.06% (-0.39) ▼ -38.33% (-1.10) ▼ -34.69% (-0.94) ▲ +13.46% (+0.21) ▼ -49.57% (-1.74) ▼ -96.47%
$353
Day
$1.57$1.78
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.4% – Inside
Implied Move ±26.0%
$1.38$2.16
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +70.1%
ORCU (Y, F, Z, S) $20.51 271.9K ▲ +7.27% (+1.39) ▲ +13.82% (+2.44) ▲ +4.76% (+0.93) ▼ -21.45% (-5.60) ▼ -21.45% (-5.60) ▲ +11.29% (+2.08) ▼ -21.45% (-5.60) ▼ -21.45%
$7,855
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.87$18.15$20.43
Width: 25.1% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $18.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCX (Y, F, Z, S) $19.15 14.4M ▲ +7.19% (+1.28) ▲ +13.89% (+2.15) ▲ +4.67% (+0.85) ▼ -59.59% (-28.24) ▲ +59.94% (+7.18) ▲ +11.11% (+1.92) ▼ -6.88% (-1.41) ▼ -6.88%
$9,312
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.83$16.96$19.09
Width: 25.1% – Above Upper
Implied Move ±13.1%
$17.02$21.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $17.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $61.54 1.0M ▲ +6.80% (+3.92) ▲ +24.25% (+2.15) ▲ +73.02% (+25.97) ▲ +39.08% (+17.29) ▲ +715.23% (+53.99) ▲ +54.66% (+21.75) ▲ +1066.72% (+56.27) ▲ +1066.72%
$116,672
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.34$44.04$66.75
Width: 103.1% – Inside
Implied Move ±6.8%
$57.99$65.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $45.55 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $173.50 2.4M ▲ +6.70% (+10.89) ▲ +3.82% (+12.49) ▼ -0.12% (-0.20) ▼ -13.05% (-26.03) ▲ +162.44% (+107.39) ▲ +4.29% (+7.14) ▲ +36.41% (+46.31) ▲ +179.70%
$27,970
Day
$160.25$175.80
52W
$47.12$262.90
Bollinger Bands
$139.24$162.01$184.78
Width: 28.1% – Inside
Implied Move ±9.0%
$160.23$186.77
MACD: Bullish
Short: 9.8% (2.8d)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (28d)
Confidence: HOLD
ATR: $11.71 | SL: $150.07 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +13.7%
AMDL (Y, F, Z, S) $14.66 16.3M ▲ +5.50% (+0.77) ▼ -11.28% (-0.85) ▼ -13.07% (-2.21) ▼ -15.48% (-2.69) ▲ +252.52% (+10.51) ▼ -5.69% (-0.89) ▲ +104.82% (+7.51) ▼ -42.51%
$5,749
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.42$15.20$16.98
Width: 23.4% – Inside
Implied Move ±9.6%
$13.47$15.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $12.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $211.35 4.3M ▲ +5.43% (+10.89) ▲ +12.49% (-8.03) ▲ +12.90% (+24.15) ▲ +77.96% (+92.59) ▲ +420.26% (+170.73) ▲ +22.69% (+39.08) ▲ +352.58% (+164.65) ▲ +639.43%
$73,943
Day
$193.50$212.35
52W
$28.72$221.23
Bollinger Bands
$156.70$184.19$211.68
Width: 29.8% – Inside
Implied Move ±8.6%
$195.99$226.71
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.46 | SL: $184.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.2%
ENPH (Y, F, Z, S) $37.12 4.2M ▲ +5.39% (+1.90) ▲ +9.18% (+2.37) ▲ +12.45% (+4.11) ▲ +6.61% (+2.30) ▼ -20.73% (-9.71) ▲ +15.82% (+5.07) ▼ -44.49% (-29.75) ▼ -84.64%
$1,536
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.39$33.36$36.32
Width: 17.8% – Above Upper
Implied Move ±7.8%
$34.67$39.57
MACD: Bullish
Short: 32.5% (6.1d)
Volatility: 59.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $34.09 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +3.6%
TARK (Y, F, Z, S) $55.33 21.4K ▲ +5.30% (+2.78) ▲ +2.88% (+0.57) ▼ -0.27% (-0.15) ▼ -15.94% (-10.49) ▲ +126.78% (+30.93) ▲ +13.96% (+6.78) ▲ +62.99% (+21.38) ▲ +164.00%
$26,400
Day
$53.41$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.24$56.04
Width: 14.5% – Inside
Implied Move ±18.1%
$46.79$63.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $51.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $126.28 5.3M ▲ +5.23% (+6.28) ▲ +14.10% (+10.22) ▲ +20.97% (+21.89) ▲ +68.71% (+51.43) ▲ +459.75% (+103.72) ▲ +16.17% (+17.58) ▲ +448.33% (+103.25) ▲ +613.85%
$71,385
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.91$109.56$122.21
Width: 23.1% – Above Upper
Implied Move ±18.1%
$106.82$145.74
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $116.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.7%
DXCM (Y, F, Z, S) $70.85 12.8M ▲ +5.12% (+3.45) ▲ +4.73% (+0.96) ▲ +2.77% (+1.91) ▲ +8.67% (+5.65) ▼ -1.13% (-0.81) ▲ +6.75% (+4.48) ▼ -11.26% (-8.99) ▼ -33.87%
$6,613
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.51$67.39$70.28
Width: 8.6% – Above Upper
Implied Move ±1.7%
$69.81$71.89
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 44.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $66.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.5%
⏸️ AVL (Y, F, Z, S) $45.65 437.1K ▲ +4.97% (+2.16) ▲ +5.31% (+2.32) ▼ -27.20% (-17.06) ▼ -8.84% (-4.43) ▲ +181.79% (+29.45) ▲ +3.54% (+1.56) ▲ +70.22% (+18.83) ▲ +123.62%
$22,362
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.50$43.64$47.78
Width: 19.0% – Inside
Implied Move ±14.5%
$40.04$51.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $169.14 2.2M ▲ +4.87% (+7.85) ▲ +15.75% (+10.99) ▲ +26.05% (+34.96) ▲ +76.10% (+73.09) ▲ +197.39% (+112.27) ▲ +19.58% (+27.70) ▲ +88.67% (+79.49) ▼ -27.28%
$7,272
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.62$146.71$167.81
Width: 28.8% – Above Upper
Implied Move ±7.8%
$157.93$180.35
MACD: Bullish
Short: 12.5% (3.3d)
Volatility: 59.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $156.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.7%
MP (Y, F, Z, S) $64.98 9.3M ▲ +4.81% (+2.98) ▲ +10.85% (+5.16) ▲ +8.28% (+4.97) ▼ -31.64% (-30.08) ▲ +166.20% (+40.57) ▲ +28.62% (+14.46) ▲ +232.72% (+45.45) ▲ +120.95%
$22,095
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.18$55.74$64.30
Width: 30.7% – Above Upper
Implied Move ±9.6%
$59.66$70.30
MACD: Bullish
Short: 14.9% (3.2d)
Volatility: 76.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $58.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.8%
STX (Y, F, Z, S) $318.62 1.6M ▲ +4.81% (+14.61) ▲ +9.93% (-11.80) ▲ +3.77% (+11.58) ▲ +45.53% (+99.68) ▲ +289.56% (+236.83) ▲ +15.70% (+43.23) ▲ +265.23% (+231.38) ▲ +503.12%
$60,312
Day
$298.09$319.92
52W
$62.49$332.00
Bollinger Bands
$262.64$290.92$319.20
Width: 19.4% – Inside
Implied Move ±8.9%
$294.62$342.62
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $282.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.6%
BB (Y, F, Z, S) $4.01 7.4M ▲ +4.56% (+0.17) ▲ +3.48% (+0.09) ▼ -7.70% (-0.34) ▼ -11.76% (-0.54) ▲ +18.79% (+0.63) ▲ +5.94% (+0.22) ▲ +1.90% (+0.07) ▲ +5.10%
$10,510
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.82$4.21
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.75 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.4%
TEM (Y, F, Z, S) $69.20 16.2M ▲ +4.42% (+2.93) ▲ +6.95% (-0.34) ▼ -6.31% (-4.66) ▼ -26.75% (-25.27) ▲ +30.81% (+16.30) ▲ +17.19% (+10.15) ▲ +113.97% (+36.86) ▲ +71.92%
$17,192
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.13
Width: 20.7% – Inside
Implied Move ±8.3%
$64.33$74.07
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $62.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.1%
SHPU (Y, F, Z, S) $31.42 10.1K ▲ +4.25% (+1.28) ▲ +1.61% (-0.38) ▲ +1.93% (+0.59) ▲ +12.79% (+3.56) ▲ +5.14% (+1.54) ▲ +7.71% (+2.25) ▲ +5.14% (+1.54) ▲ +5.14%
$10,514
Day
$29.04$31.42
52W
$21.18$38.72
Bollinger Bands
$28.20$30.98$33.76
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $27.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $46.17 58.1K ▲ +4.15% (+1.84) ▲ +9.44% (+3.54) ▲ +40.47% (+13.30) ▲ +16.78% (+6.64) ▲ +57.26% (+16.81) ▲ +20.60% (+7.89) ▲ +67.14% (+18.55) ▲ +67.14%
$16,714
Day
$44.28$46.24
52W
$26.15$51.82
Bollinger Bands
$32.24$39.09$45.95
Width: 35.1% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.60 | SL: $42.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.55 37.8K ▲ +4.12% (+0.18) ▲ +1.56% (+0.27) ▼ -3.60% (-0.17) ▼ -7.89% (-0.39) ▼ -1.73% (-0.08) ▲ +9.90% (+0.41) ▼ -35.37% (-2.49) ▼ -24.17%
$7,583
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.41$4.67
Width: 12.0% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $64.26 87.4K ▲ +4.08% (+2.52) ▲ +5.53% (+1.93) ▲ +20.90% (+11.11) ▲ +27.01% (+13.66) ▲ +125.82% (+35.80) ▲ +17.78% (+9.70) ▲ +148.15% (+38.36) ▲ +91.22%
$19,122
Day
$62.03$64.40
52W
$19.88$64.40
Bollinger Bands
$45.95$55.56$65.17
Width: 34.6% – Inside
Implied Move ±8.4%
$59.69$68.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $61.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $169.80 5.0M ▲ +3.81% (+6.22) ▼ -2.38% (-5.15) ▼ -4.96% (-8.86) ▼ -5.10% (-9.13) ▲ +95.49% (+82.94) ▲ +4.81% (+7.79) ▲ +37.12% (+45.97) ▲ +1037.15%
$113,715
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.76$164.84$177.92
Width: 15.9% – Inside
Implied Move ±6.8%
$160.03$179.58
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $155.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.5%
LB (Y, F, Z, S) $52.38 279.5K ▲ +3.75% (+1.90) ▲ +12.25% (+6.83) ▼ -7.30% (-4.12) ▲ +1.28% (+0.66) ▼ -26.90% (-19.27) ▲ +6.91% (+3.38) ▼ -24.99% (-17.45) ▲ +128.03%
$22,803
Day
$48.85$52.40
52W
$43.75$87.17
Bollinger Bands
$44.76$50.66$56.56
Width: 23.3% – Inside
Implied Move ±6.8%
$49.36$55.39
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 75.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $47.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +41.8%
ORCL (Y, F, Z, S) $205.80 19.3M ▲ +3.67% (+7.28) ▲ +7.14% (+12.57) ▲ +3.77% (+7.48) ▼ -33.01% (-101.39) ▲ +49.57% (+68.21) ▲ +5.87% (+11.41) ▲ +35.06% (+53.43) ▲ +140.32%
$24,032
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.46$192.52$205.58
Width: 13.6% – Above Upper
Implied Move ±5.4%
$196.38$215.23
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $194.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.7%
WMT (Y, F, Z, S) $118.64 35.6M ▲ +3.58% (+4.11) ▲ +5.26% (+4.30) ▲ +2.91% (+3.35) ▲ +16.41% (+16.72) ▲ +25.61% (+24.19) ▲ +6.49% (+7.22) ▲ +30.85% (+27.97) ▲ +154.93%
$25,493
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.59$113.76$117.93
Width: 7.3% – Above Upper
Implied Move ±4.2%
$114.44$122.83
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $114.54 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.0%
RKLB (Y, F, Z, S) $87.81 19.3M ▲ +3.49% (+2.96) ▲ +12.38% (+1.78) ▲ +38.22% (+24.28) ▲ +34.23% (+22.39) ▲ +292.36% (+65.43) ▲ +25.87% (+18.05) ▲ +267.25% (+63.90) ▲ +1718.01%
$181,801
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.48$93.80
Width: 58.8% – Inside
Implied Move ±10.2%
$80.22$95.40
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 34%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $75.04 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.7%
DFEN (Y, F, Z, S) $83.67 515.7K ▲ +3.46% (+2.80) ▲ +12.05% (+5.16) ▲ +41.43% (+24.51) ▲ +35.45% (+21.90) ▲ +213.22% (+56.96) ▲ +30.98% (+19.79) ▲ +231.54% (+58.43) ▲ +409.58%
$50,958
Day
$81.51$84.14
52W
$15.97$84.15
Bollinger Bands
$52.72$68.26$83.80
Width: 45.5% – Inside
Implied Move ±2.1%
$82.20$85.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.14 | SL: $75.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $162.73 13.3M ▲ +3.43% (+5.40) ▼ -1.21% (+4.76) ▼ -11.22% (-20.57) ▼ -48.42% (-152.74) ▼ -55.87% (-205.98) ▲ +7.09% (+10.78) ▼ -50.45% (-165.67) ▲ +674.28%
$77,428
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.10$161.04$171.98
Width: 13.6% – Inside
Implied Move ±7.5%
$152.29$173.17
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $144.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +200.9%
LAYS (Y, F, Z, S) $44.14 2.8K ▲ +3.38% (+1.45) ▼ -6.74% (-1.64) ▼ -4.51% (-2.09) ▼ -10.38% (-5.11) ▲ +208.84% (+29.85) ▼ -3.58% (-1.64) ▲ +171.52% (+27.88) ▲ +171.52%
$27,152
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.79$44.57$49.36
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.97 17.2M ▲ +3.35% (+0.55) ▼ -8.02% (-0.85) ▼ -19.61% (-4.14) ▼ -58.76% (-24.18) ▼ -11.66% (-2.24) ▲ +15.84% (+2.32) ▼ -52.04% (-18.41) ▲ +144.78%
$24,478
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.40$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.6%
$15.30$18.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.35 148.0K ▲ +2.88% (+0.80) ▲ +6.96% (+0.72) ▲ +12.82% (+3.22) ▲ +66.83% (+11.36) ▲ +24.67% (+5.61) ▲ +0.27% (+0.07) ▲ +38.31% (+7.85) ▲ +38.31%
$13,831
Day
$27.31$28.48
52W
$10.20$31.32
Bollinger Bands
$26.26$27.99$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.47$30.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $25.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $154.66 2.2M ▲ +2.82% (+4.24) ▲ +10.29% (+21.71) ▲ +0.13% (+0.19) ▲ +3.18% (+4.76) ▲ +254.09% (+110.98) ▲ +7.49% (+10.77) ▲ +124.02% (+85.62) ▲ +1009.51%
$110,951
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.94$143.97$155.01
Width: 15.3% – Inside
Implied Move ±9.1%
$142.70$166.63
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $136.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +36.8%
⏸️ AMD (Y, F, Z, S) $208.79 17.0M ▲ +2.77% (+5.62) ▼ -5.56% (-5.56) ▼ -5.71% (-12.64) ▼ -3.53% (-7.63) ▲ +116.03% (+112.14) ▼ -2.51% (-5.37) ▲ +77.97% (+91.47) ▲ +194.90%
$29,490
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.81$211.53$224.26
Width: 12.0% – Inside
Implied Move ±5.4%
$199.14$218.44
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $194.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.6%
TSM (Y, F, Z, S) $332.41 10.2M ▲ +2.71% (+8.78) ▲ +3.15% (+4.98) ▲ +9.04% (+27.56) ▲ +10.04% (+30.33) ▲ +103.26% (+168.87) ▲ +9.38% (+28.52) ▲ +67.31% (+133.72) ▲ +300.34%
$40,034
Day
$321.06$333.53
52W
$132.98$333.55
Bollinger Bands
$271.39$303.78$336.16
Width: 21.3% – Inside
Implied Move ±5.7%
$316.22$348.60
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $8.21 | SL: $315.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
⏸️ HIMS (Y, F, Z, S) $32.54 20.1M ▲ +2.70% (+0.85) ▼ -6.24% (-2.92) ▼ -13.83% (-5.23) ▼ -40.54% (-22.19) ▲ +15.86% (+4.45) ▲ +0.23% (+0.07) ▲ +25.66% (+6.64) ▲ +358.38%
$45,838
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.68$34.56$37.44
Width: 16.7% – Inside
Implied Move ±4.9%
$31.18$33.91
MACD: Bullish
Short: 35.2% (4.7d)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $29.28 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.7%
GEV (Y, F, Z, S) $638.86 1.9M ▲ +2.63% (+16.36) ▼ -6.17% (-47.47) ▼ -9.21% (-64.82) ▼ -1.33% (-8.64) ▲ +71.82% (+267.03) ▼ -2.18% (-14.23) ▲ +74.58% (+272.91) ▲ +388.26%
$48,826
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.05$658.70$700.34
Width: 12.6% – Inside
Implied Move ±5.1%
$611.17$666.55
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $598.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.0%
JNJ (Y, F, Z, S) $209.68 5.6M ▲ +2.59% (+5.29) ▲ +2.63% (+4.89) ▼ -0.16% (-0.33) ▲ +10.53% (+19.98) ▲ +38.69% (+58.49) ▲ +1.32% (+2.73) ▲ +49.58% (+69.50) ▲ +32.01%
$13,201
Day
$203.85$209.68
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.55
Width: 4.7% – Inside
Implied Move ±2.9%
$204.56$214.80
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $203.47 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.1%
TSLL (Y, F, Z, S) $19.05 94.8M ▲ +2.59% (+0.48) ▼ -0.88% (+1.40) ▼ -0.55% (-0.11) ▼ -0.83% (-0.16) ▲ +90.77% (+9.06) ▼ -0.31% (-0.06) ▼ -25.60% (-6.56) ▲ +252.74%
$35,274
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.58$20.26$23.94
Width: 36.4% – Inside
Implied Move ±7.6%
$17.82$20.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $118.16 11.6M ▲ +2.51% (+2.89) ▼ -4.12% (-3.54) ▼ -4.23% (-5.22) ▼ -16.01% (-22.52) ▲ +138.95% (+68.71) ▲ +4.47% (+5.06) ▲ +198.46% (+78.57) ▲ +1207.08%
$130,708
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.39$118.08$123.76
Width: 9.6% – Inside
Implied Move ±5.8%
$112.37$123.95
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $109.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.2%
RGTI (Y, F, Z, S) $25.33 35.9M ▲ +2.47% (+0.61) ▲ +1.28% (-0.05) ▼ -5.77% (-1.55) ▼ -53.87% (-29.58) ▲ +170.33% (+15.96) ▲ +14.36% (+3.18) ▲ +318.68% (+19.28) ▲ +2887.03%
$298,703
Day
$23.93$25.44
52W
$5.95$58.15
Bollinger Bands
$21.35$24.13$26.91
Width: 23.1% – Inside
Implied Move ±11.0%
$22.97$27.69
MACD: Bullish
Short: 12.6% (1.3d)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $21.67 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +51.0%
CMCSA (Y, F, Z, S) $29.07 42.0M ▲ +2.47% (+0.70) ▲ +3.34% (+1.65) ▲ +12.38% (+3.20) ▲ +5.47% (+1.51) ▼ -6.68% (-2.08) ▲ +3.77% (+1.06) ▼ -12.42% (-4.12) ▼ -12.46%
$8,754
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.30$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.89$30.25
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.81 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.2%
IBM (Y, F, Z, S) $311.71 2.2M ▲ +2.46% (+7.49) ▲ +5.68% (+9.24) ▲ +0.31% (+0.97) ▲ +13.06% (+36.01) ▲ +36.68% (+83.64) ▲ +5.23% (+15.50) ▲ +47.09% (+99.79) ▲ +138.94%
$23,894
Day
$299.96$312.15
52W
$209.20$324.90
Bollinger Bands
$292.75$302.52$312.29
Width: 6.5% – Inside
Implied Move ±4.0%
$301.09$322.33
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $298.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
IONQ (Y, F, Z, S) $50.64 13.3M ▲ +2.40% (+1.19) ▲ +3.96% (-0.12) ▼ -3.64% (-1.91) ▼ -38.31% (-31.45) ▲ +75.22% (+21.74) ▲ +12.86% (+5.77) ▲ +81.76% (+22.78) ▲ +1150.35%
$125,035
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.47$48.50$53.52
Width: 20.7% – Inside
Implied Move ±9.7%
$46.47$54.81
MACD: Bullish
Short: 20.2% (4.4d)
Volatility: 89.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $43.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.9%
SPRX (Y, F, Z, S) $41.60 55.1K ▲ +2.40% (+0.98) ▲ +2.95% (+0.82) ▼ -0.36% (-0.15) ▼ -1.84% (-0.78) ▲ +93.67% (+20.12) ▲ +8.05% (+3.10) ▲ +58.30% (+15.32) ▲ +231.47%
$33,147
Day
$40.17$41.70
52W
$16.31$44.48
Bollinger Bands
$35.95$39.16$42.37
Width: 16.4% – Inside
Implied Move ±0.8%
$41.30$41.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $39.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $353.22 11.4M ▲ +2.39% (+8.25) ▲ +2.85% (+9.45) ▼ -12.91% (-52.37) ▼ -0.79% (-2.80) ▲ +84.77% (+162.06) ▲ +2.06% (+7.12) ▲ +58.20% (+129.95) ▲ +534.83%
$63,483
Day
$340.95$353.89
52W
$137.28$413.82
Bollinger Bands
$327.57$344.04$360.51
Width: 9.6% – Inside
Implied Move ±4.6%
$339.50$366.94
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.47 | SL: $332.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.6%
AZO (Y, F, Z, S) $3502.34 148.4K ▲ +2.37% (+81.17) ▲ +7.16% (+257.42) ▲ +0.96% (+33.24) ▼ -14.53% (-595.63) ▼ -2.96% (-106.99) ▲ +3.27% (+110.84) ▲ +8.11% (+262.72) ▲ +48.22%
$14,822
Day
$3428.22$3508.43
52W
$3162.00$4388.11
Bollinger Bands
$3253.69$3396.25$3538.81
Width: 8.4% – Inside
Implied Move ±4.3%
$3375.22$3629.46
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $66.13 | SL: $3370.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.7%
BULZ (Y, F, Z, S) $283.52 315.9K ▲ +2.34% (+6.49) ▲ +8.03% (+16.94) ▲ +0.70% (+1.96) ▲ +3.30% (+9.05) ▲ +184.57% (+183.89) ▲ +9.24% (+23.97) ▲ +90.10% (+134.38) ▲ +961.08%
$106,108
Day
$270.21$283.66
52W
$57.00$335.58
Bollinger Bands
$237.34$262.79$288.23
Width: 19.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.99 | SL: $259.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $192.80 2.9M ▲ +2.28% (+4.30) ▲ +2.41% (+2.40) ▲ +8.67% (+15.38) ▲ +21.86% (+34.58) ▲ +56.05% (+69.25) ▲ +5.13% (+9.40) ▲ +66.81% (+77.22) ▲ +104.89%
$20,489
Day
$189.65$193.07
52W
$110.77$196.70
Bollinger Bands
$176.48$184.66$192.83
Width: 8.9% – Inside
Implied Move ±3.4%
$187.30$198.31
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.02 | SL: $184.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.2%
⏸️ PWR (Y, F, Z, S) $432.18 397.4K ▲ +2.27% (+9.61) ▼ -0.84% (-6.04) ▼ -7.41% (-34.61) ▲ +0.30% (+1.31) ▲ +50.52% (+145.06) ▲ +2.42% (+10.23) ▲ +37.69% (+118.31) ▲ +193.62%
$29,362
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.44$430.41$446.37
Width: 7.4% – Inside
Implied Move ±6.2%
$409.22$455.14
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $408.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
COST (Y, F, Z, S) $944.49 1.5M ▲ +2.12% (+19.61) ▲ +7.85% (+55.39) ▲ +6.78% (+60.01) ▲ +1.10% (+10.25) ▼ -2.95% (-28.67) ▲ +9.53% (+82.15) ▲ +2.67% (+24.59) ▲ +103.98%
$20,398
Day
$917.00$944.79
52W
$844.06$1073.82
Bollinger Bands
$824.80$875.69$926.57
Width: 11.6% – Above Upper
Implied Move ±3.3%
$918.32$970.66
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.80 | SL: $910.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.1%
AMAT (Y, F, Z, S) $307.49 2.9M ▲ +2.10% (+6.31) ▲ +8.15% (+11.48) ▲ +13.84% (+37.38) ▲ +40.37% (+88.44) ▲ +104.46% (+157.10) ▲ +19.65% (+50.50) ▲ +81.77% (+138.32) ▲ +186.66%
$28,666
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.56$269.56$304.55
Width: 26.0% – Above Upper
Implied Move ±5.1%
$294.06$320.92
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $289.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.1%
⏸️ SHOP (Y, F, Z, S) $167.88 4.0M ▲ +2.07% (+3.40) ▲ +1.00% (-0.57) ▲ +1.90% (+3.13) ▲ +9.25% (+14.22) ▲ +72.86% (+70.76) ▲ +4.29% (+6.91) ▲ +64.98% (+66.12) ▲ +356.69%
$45,669
Day
$160.72$168.18
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±5.0%
$160.67$175.09
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $157.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.2%
MDB (Y, F, Z, S) $416.44 481.7K ▲ +2.04% (+8.32) ▼ -1.04% (-19.42) ▼ -0.94% (-3.95) ▲ +30.46% (+97.23) ▲ +140.02% (+242.94) ▼ -0.77% (-3.25) ▲ +73.38% (+176.25) ▲ +118.48%
$21,848
Day
$404.60$418.65
52W
$140.78$444.72
Bollinger Bands
$400.98$423.60$446.21
Width: 10.7% – Inside
Implied Move ±4.7%
$399.98$432.90
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.30 | SL: $387.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
APP (Y, F, Z, S) $660.52 3.5M ▲ +1.98% (+12.80) ▲ +4.36% (+43.28) ▼ -7.88% (-56.46) ▲ +11.93% (+70.41) ▲ +138.60% (+383.69) ▼ -1.97% (-13.30) ▲ +109.24% (+344.84) ▲ +6084.60%
$618,460
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.70$674.61$752.53
Width: 23.1% – Inside
Implied Move ±6.3%
$625.37$695.66
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.50 | SL: $597.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.1%
⏸️ PLTU (Y, F, Z, S) $73.93 521.5K ▲ +1.93% (+1.40) ▲ +5.57% (-0.59) ▼ -11.14% (-9.27) ▼ -5.56% (-4.35) ▲ +95.28% (+36.07) ▲ +0.53% (+0.39) ▲ +349.63% (+57.49) ▲ +245.69%
$34,569
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.14$78.25$91.37
Width: 33.5% – Inside
Implied Move ±16.5%
$63.56$84.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $67.84 1.9M ▲ +1.93% (+1.28) ▲ +28.81% (+14.02) ▲ +12.11% (+7.33) ▲ +14.66% (+8.67) ▲ +31.88% (+16.40) ▲ +36.73% (+18.22) ▼ -15.22% (-12.18) ▲ +74.87%
$17,487
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.85$55.05$65.24
Width: 37.1% – Above Upper
Implied Move ±10.3%
$61.89$73.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $60.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.90 5.8M ▲ +1.90% (+0.50) ▲ +5.50% (-0.21) ▼ -10.97% (-3.31) ▼ -6.19% (-1.77) ▲ +93.62% (+13.01) ▲ +0.64% (+0.17) ▲ +347.59% (+20.89) ▲ +1599.19%
$169,919
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±28.7%
$20.33$33.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $124.73 488.9K ▲ +1.90% (+2.32) ▲ +4.82% (+0.79) ▼ -3.07% (-3.95) ▲ +4.28% (+5.11) ▲ +146.26% (+74.08) ▲ +6.16% (+7.24) ▲ +58.96% (+46.26) ▲ +435.97%
$53,597
Day
$119.91$125.15
52W
$30.54$146.37
Bollinger Bands
$109.93$119.29$128.65
Width: 15.7% – Inside
Implied Move ±5.6%
$118.84$130.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $115.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $238.92 5.5M ▲ +1.87% (+4.39) ▲ +4.73% (+9.08) ▲ +19.04% (+38.21) ▲ +10.84% (+23.36) ▲ +34.26% (+60.97) ▲ +10.04% (+21.80) ▲ +40.07% (+68.35) ▲ +11.48%
$11,148
Day
$234.00$239.55
52W
$128.88$242.69
Bollinger Bands
$198.85$219.06$239.26
Width: 18.4% – Inside
Implied Move ±3.2%
$232.42$245.42
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.92 | SL: $229.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
USD (Y, F, Z, S) $56.21 515.2K ▲ +1.85% (+1.02) ▲ +2.78% (+0.44) ▲ +1.03% (+0.58) ▲ +6.50% (+3.43) ▲ +184.76% (+36.47) ▲ +7.05% (+3.70) ▲ +76.10% (+24.29) ▲ +1049.77%
$114,977
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.42$52.56$58.70
Width: 23.4% – Inside
Implied Move ±7.0%
$52.89$59.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $51.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $123.25 5.1M ▲ +1.78% (+2.15) ▲ +4.18% (+1.89) ▲ +0.69% (+0.85) ▲ +4.95% (+5.82) ▲ +21.95% (+22.18) ▲ +0.42% (+0.51) ▲ +40.87% (+35.76) ▲ +59.78%
$15,978
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.86$122.32$126.79
Width: 7.3% – Inside
Implied Move ±3.7%
$119.38$127.12
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $117.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
NVO (Y, F, Z, S) $59.85 16.3M ▲ +1.77% (+1.04) ▲ +8.60% (+3.59) ▲ +19.01% (+9.56) ▲ +4.09% (+2.35) ▼ -2.51% (-1.54) ▲ +17.63% (+8.97) ▼ -27.32% (-22.50) ▼ -5.74%
$9,426
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Inside
Implied Move ±5.0%
$57.28$62.42
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (22d)
Confidence: HOLD
ATR: $1.91 | SL: $56.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.2%
⏸️ COIN (Y, F, Z, S) $245.01 3.0M ▲ +1.76% (+4.23) ▼ -3.89% (-5.55) ▼ -8.92% (-24.01) ▼ -31.37% (-111.98) ▲ +16.87% (+35.37) ▲ +8.34% (+18.87) ▼ -2.46% (-6.19) ▲ +415.27%
$51,527
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.54$243.83$262.13
Width: 15.0% – Inside
Implied Move ±5.5%
$233.45$256.57
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $225.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.4%
BYND (Y, F, Z, S) $0.99 30.5M ▲ +1.73% (+0.02) ▲ +11.45% (+0.06) ▼ -15.94% (-0.19) ▼ -4.16% (-0.04) ▼ -60.95% (-1.55) ▲ +20.96% (+0.17) ▼ -72.67% (-2.64) ▼ -94.00%
$600
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.6% – Inside
Implied Move ±13.1%
$0.88$1.10
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +62.3%
⏸️ SCHW (Y, F, Z, S) $101.89 4.8M ▲ +1.72% (+1.72) ▼ -1.78% (-1.68) ▲ +4.99% (+4.84) ▲ +9.29% (+8.66) ▲ +28.59% (+22.65) ▲ +1.98% (+1.98) ▲ +41.95% (+30.11) ▲ +27.50%
$12,750
Day
$100.05$101.97
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.4%
$99.78$104.00
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $98.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
SOXL (Y, F, Z, S) $54.87 45.6M ▲ +1.70% (+0.92) ▲ +11.47% (+0.86) ▲ +12.45% (+6.08) ▲ +40.18% (+15.73) ▲ +346.15% (+42.57) ▲ +30.54% (+12.84) ▲ +98.30% (+27.20) ▲ +337.36%
$43,736
Day
$52.41$55.15
52W
$7.21$55.15
Bollinger Bands
$34.52$45.29$56.06
Width: 47.6% – Inside
Implied Move ±9.4%
$50.49$59.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.98 | SL: $48.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1422.89 342.7K ▲ +1.64% (+22.89) ▲ +5.21% (+27.89) ▲ +14.18% (+176.71) ▲ +39.05% (+399.61) ▲ +106.13% (+732.61) ▲ +17.10% (+207.81) ▲ +107.68% (+737.76) ▲ +249.67%
$34,967
Day
$1386.63$1428.51
52W
$547.89$1428.51
Bollinger Bands
$1137.68$1281.08$1424.49
Width: 22.4% – Inside
Implied Move ±5.1%
$1361.45$1484.33
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $42.91 | SL: $1337.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.5%
⏸️ LLY (Y, F, Z, S) $1079.74 1.5M ▲ +1.52% (+16.18) ▲ +3.67% (+15.70) ▲ +6.97% (+70.36) ▲ +31.97% (+261.54) ▲ +22.77% (+200.24) ▲ +0.47% (+5.06) ▲ +36.40% (+288.16) ▲ +207.89%
$30,789
Day
$1058.00$1083.00
52W
$621.50$1133.95
Bollinger Bands
$1032.60$1068.63$1104.66
Width: 6.7% – Inside
Implied Move ±4.0%
$1042.75$1116.73
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.47 | SL: $1022.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
LRCX (Y, F, Z, S) $221.64 4.9M ▲ +1.50% (+3.28) ▲ +13.80% (+14.68) ▲ +31.37% (+52.93) ▲ +61.09% (+84.06) ▲ +212.23% (+150.65) ▲ +29.48% (+50.46) ▲ +200.43% (+147.87) ▲ +386.55%
$48,655
Day
$215.18$222.35
52W
$55.98$222.35
Bollinger Bands
$143.23$181.88$220.52
Width: 42.5% – Above Upper
Implied Move ±2.7%
$216.53$226.75
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.78 | SL: $206.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.0%
GGLL (Y, F, Z, S) $108.04 2.6M ▲ +1.50% (+1.59) ▲ +9.06% (+10.47) ▲ +10.88% (+10.61) ▲ +76.15% (+46.71) ▲ +269.05% (+78.77) ▲ +11.52% (+11.16) ▲ +145.82% (+64.09) ▲ +540.85%
$64,085
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.74$97.58$107.42
Width: 20.2% – Above Upper
Implied Move ±5.5%
$102.96$113.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.91 | SL: $100.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $167.68 1.7M ▲ +1.48% (+2.44) ▲ +2.53% (+1.47) ▼ -0.54% (-0.92) ▲ +11.45% (+17.23) ▲ +23.81% (+32.24) ▲ +4.74% (+7.58) ▲ +26.93% (+35.58) ▲ +73.33%
$17,333
Day
$163.11$167.80
52W
$120.31$174.69
Bollinger Bands
$157.91$163.10$168.28
Width: 6.4% – Inside
Implied Move ±2.9%
$163.55$171.82
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $161.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.1%
CAT (Y, F, Z, S) $626.67 1.2M ▲ +1.47% (+9.05) ▲ +1.72% (+3.58) ▲ +0.17% (+1.06) ▲ +24.51% (+123.36) ▲ +105.83% (+322.21) ▲ +9.39% (+53.80) ▲ +75.49% (+269.56) ▲ +158.58%
$25,858
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.82$591.38$628.93
Width: 12.7% – Inside
Implied Move ±3.4%
$608.35$644.99
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $599.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
SNPS (Y, F, Z, S) $532.86 999.3K ▲ +1.46% (+7.68) ▲ +7.82% (+24.09) ▲ +11.65% (+55.60) ▲ +18.94% (+84.86) ▲ +19.31% (+86.24) ▲ +13.44% (+63.14) ▲ +9.32% (+45.43) ▲ +59.97%
$15,997
Day
$523.79$534.41
52W
$365.74$651.73
Bollinger Bands
$432.90$482.71$532.53
Width: 20.6% – Above Upper
Implied Move ±1.0%
$528.15$537.57
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.26 | SL: $506.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
DUSL (Y, F, Z, S) $77.47 17.9K ▲ +1.42% (+1.08) ▲ +5.00% (+0.95) ▲ +9.34% (+6.62) ▲ +21.16% (+13.53) ▲ +86.04% (+35.83) ▲ +14.74% (+9.95) ▲ +54.47% (+27.32) ▲ +157.77%
$25,777
Day
$75.93$77.53
52W
$28.66$77.53
Bollinger Bands
$64.16$70.86$77.55
Width: 18.9% – Inside
Implied Move ±19.9%
$64.38$90.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $72.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $135.96 9.1M ▲ +1.41% (+1.89) ▲ +30.89% (+32.91) ▲ +24.75% (+26.97) ▲ +23.70% (+26.05) ▲ +618.23% (+117.03) ▲ +56.47% (+49.07) ▲ +490.36% (+112.93) ▲ +475.37%
$57,537
Day
$128.45$137.20
52W
$15.15$147.86
Bollinger Bands
$65.14$97.60$130.06
Width: 66.5% – Above Upper
Implied Move ±12.3%
$121.78$150.14
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.46 | SL: $119.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -15.9%
⏸️ FNGU (Y, F, Z, S) $25.45 2.1M ▲ +1.39% (+0.35) ▲ +3.88% (+0.60) ▼ -13.41% (-3.94) ▼ -14.14% (-4.19) ▲ +74.55% (+10.87) ▲ +0.75% (+0.19) ▲ +5.02% (+1.22) ▲ +5.02%
$10,502
Day
$24.66$25.54
52W
$7.95$34.14
Bollinger Bands
$23.78$25.48$27.18
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $87.37 3.8M ▲ +1.39% (+1.20) ▼ -2.26% (-1.27) ▲ +4.20% (+3.52) ▼ -7.67% (-7.26) ▲ +141.15% (+51.14) ▼ -0.73% (-0.64) ▲ +35.42% (+22.85) ▲ +2496.23%
$259,623
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.52$85.87$96.22
Width: 24.1% – Inside
Implied Move ±6.7%
$82.42$92.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $78.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.18 2.5M ▲ +1.38% (+1.04) ▲ +8.94% (+5.05) ▲ +17.75% (+11.48) ▲ +11.97% (+8.15) ▲ +51.34% (+25.84) ▲ +17.58% (+11.39) ▲ +102.99% (+38.65) ▲ +210.27%
$31,027
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.32$67.29$75.27
Width: 23.7% – Above Upper
Implied Move ±4.7%
$73.16$79.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $52.12 8.1K ▲ +1.38% (+0.71) ▲ +3.22% (+0.55) ▼ -3.71% (-2.01) ▼ -8.31% (-4.72) ▲ +94.26% (+25.29) ▲ +5.56% (+2.75) ▲ +58.79% (+19.30) ▲ +107.77%
$20,777
Day
$51.27$52.15
52W
$18.29$64.16
Bollinger Bands
$47.02$50.13$53.23
Width: 12.4% – Inside
Implied Move ±8.6%
$48.31$55.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $49.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.48 1.7M ▲ +1.37% (+0.02) ▼ -1.33% (+0.00) ▼ -14.94% (-0.26) ▼ -28.50% (-0.59) ▲ +133.81% (+0.85) ▲ +4.96% (+0.07) ▲ +38.32% (+0.41) ▼ -73.48%
$2,652
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.6% – Inside
Implied Move ±8.8%
$1.37$1.59
MACD: Bullish
Short: 14.4% (7.9d)
Volatility: 67.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.2%
EEM (Y, F, Z, S) $57.92 33.1M ▲ +1.36% (+0.78) ▲ +1.86% (+0.64) ▲ +7.04% (+3.81) ▲ +9.90% (+5.22) ▲ +36.51% (+15.49) ▲ +5.86% (+3.21) ▲ +45.34% (+18.07) ▲ +52.00%
$15,200
Day
$57.21$57.97
52W
$37.29$57.97
Bollinger Bands
$51.70$55.01$58.32
Width: 12.0% – Inside
Implied Move ±2.3%
$56.78$59.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.50 | SL: $56.91 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $95.06 3.6M ▲ +1.34% (+1.26) ▲ +4.95% (+4.67) ▲ +1.17% (+1.10) ▼ -7.60% (-7.82) ▲ +5.86% (+5.26) ▲ +4.22% (+3.85) ▲ +17.83% (+14.38) ▲ +75.85%
$17,585
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.30$92.17$95.03
Width: 6.2% – Above Upper
Implied Move ±2.6%
$92.99$97.13
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $92.38 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.1%
⏸️ SKYY (Y, F, Z, S) $130.66 72.1K ▲ +1.33% (+1.71) ▲ +1.63% (+0.25) ▼ -2.80% (-3.76) ▼ -3.17% (-4.28) ▲ +26.45% (+27.33) ▲ +0.45% (+0.58) ▲ +11.25% (+13.21) ▲ +118.20%
$21,820
Day
$128.09$130.90
52W
$85.38$143.74
Bollinger Bands
$127.32$130.54$133.75
Width: 4.9% – Inside
Implied Move ±3.2%
$127.14$134.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $127.00 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $450.91 64.1M ▲ +1.33% (+5.90) ▼ -0.17% (+17.95) ▲ +0.90% (+4.02) ▲ +3.44% (+15.01) ▲ +58.24% (+165.96) ▲ +0.26% (+1.19) ▲ +11.80% (+47.60) ▲ +264.93%
$36,493
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$422.09$462.03$501.97
Width: 17.3% – Inside
Implied Move ±4.0%
$435.69$466.13
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $421.08 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.6%
EURL (Y, F, Z, S) $45.14 29.0K ▲ +1.30% (+0.58) ▲ +2.92% (+1.10) ▲ +12.92% (+5.16) ▲ +25.67% (+9.22) ▲ +64.22% (+17.65) ▲ +9.51% (+3.92) ▲ +130.52% (+25.56) ▲ +126.58%
$22,658
Day
$44.92$45.24
52W
$17.84$45.24
Bollinger Bands
$38.06$41.82$45.58
Width: 18.0% – Inside
Implied Move ±1.1%
$44.73$45.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $43.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $116.78 219.9K ▲ +1.29% (+1.49) ▼ -2.41% (-1.76) ▲ +3.96% (+4.45) ▼ -7.99% (-10.14) ▲ +141.33% (+68.39) ▼ -0.80% (-0.94) ▲ +36.10% (+30.98) ▲ +467.55%
$56,755
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$101.04$114.89$128.75
Width: 24.1% – Inside
Implied Move ±7.4%
$109.42$124.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $105.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $35.26 86.4K ▲ +1.26% (+0.44) ▲ +2.98% (+0.66) ▲ +1.50% (+0.52) ▼ -8.32% (-3.20) ▲ +49.53% (+11.68) ▲ +8.53% (+2.77) ▲ +42.48% (+10.51) ▲ +167.72%
$26,772
Day
$34.51$35.33
52W
$18.82$39.58
Bollinger Bands
$31.65$33.52$35.39
Width: 11.2% – Inside
Implied Move ±4.0%
$34.07$36.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.65 | SL: $33.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $208.08 13.0K ▲ +1.23% (+2.52) ▲ +3.17% (+3.94) ▼ -7.90% (-17.86) ▼ -6.97% (-15.60) ▲ +56.13% (+74.81) ▲ +0.87% (+1.80) ▲ +32.70% (+51.28) ▲ +621.32%
$72,132
Day
$202.78$208.08
52W
$87.30$248.19
Bollinger Bands
$197.98$206.97$215.95
Width: 8.7% – Inside
Implied Move ±3.2%
$202.42$213.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $199.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $54.12 7.5M ▲ +1.19% (+0.63) ▲ +10.12% (+3.08) ▲ +3.73% (+1.95) ▲ +17.40% (+8.02) ▲ +116.09% (+29.08) ▲ +18.85% (+8.58) ▲ +38.21% (+14.96) ▲ +46.90%
$14,690
Day
$52.26$54.26
52W
$17.89$54.28
Bollinger Bands
$44.48$49.12$53.76
Width: 18.9% – Above Upper
Implied Move ±5.1%
$51.79$56.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.82 | SL: $50.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.11 366.6K ▲ +1.15% (+0.76) ▼ -0.10% (-0.25) ▲ +0.54% (+0.36) ▲ +11.68% (+7.02) ▲ +41.09% (+19.55) ▲ +3.87% (+2.50) ▲ +68.13% (+27.19) ▲ +183.87%
$28,387
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.34
Width: 6.6% – Inside
Implied Move ±3.3%
$65.22$69.00
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $64.88 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.4%
⏸️ NTSK (Y, F, Z, S) $16.82 3.8M ▲ +1.14% (+0.19) ▼ -1.92% (-0.52) ▼ -28.43% (-6.68) ▼ -28.24% (-6.62) ▼ -25.21% (-5.67) ▼ -4.11% (-0.72) ▼ -25.21% (-5.67) ▼ -25.21%
$7,479
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.90$18.22$20.54
Width: 25.4% – Inside
Implied Move ±9.2%
$15.50$18.14
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +58.8%
XLP (Y, F, Z, S) $80.11 15.9M ▲ +1.09% (+0.86) ▲ +3.57% (+2.64) ▲ +2.48% (+1.94) ▲ +3.75% (+2.89) ▲ +1.27% (+1.01) ▲ +3.13% (+2.43) ▲ +7.63% (+5.68) ▲ +16.76%
$11,676
Day
$79.25$80.25
52W
$73.79$82.67
Bollinger Bands
$76.68$78.25$79.81
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.25$80.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.60 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.17 60.0K ▲ +1.09% (+0.70) ▲ +0.50% (+0.28) ▼ -3.59% (-2.43) ▼ -8.11% (-5.75) ▲ +43.28% (+19.69) ▲ +1.74% (+1.11) ▲ +30.31% (+15.16) ▲ +185.22%
$28,522
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.16
Width: 5.8% – Inside
Implied Move ±22.6%
$52.68$77.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $63.05 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $949.15 1.4M ▲ +1.08% (+10.17) ▲ +0.07% (-6.32) ▲ +4.18% (+38.12) ▲ +21.24% (+166.25) ▲ +76.88% (+412.54) ▲ +7.98% (+70.15) ▲ +72.04% (+397.46) ▲ +176.65%
$27,665
Day
$929.11$949.97
52W
$432.73$961.69
Bollinger Bands
$853.04$907.75$962.46
Width: 12.1% – Inside
Implied Move ±4.4%
$913.41$984.89
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.25 | SL: $912.65 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.8%
⏸️ ETN (Y, F, Z, S) $328.01 1.3M ▲ +1.08% (+3.50) ▲ +1.78% (-4.96) ▼ -6.38% (-22.35) ▼ -12.62% (-47.36) ▲ +14.30% (+41.03) ▲ +2.98% (+9.50) ▼ -2.80% (-9.46) ▲ +107.34%
$20,734
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.98$323.64$334.30
Width: 6.6% – Inside
Implied Move ±3.1%
$319.34$336.68
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $314.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.4%
INDL (Y, F, Z, S) $55.51 12.5K ▲ +1.06% (+0.58) ▼ -3.32% (-1.32) ▼ -1.10% (-0.62) ▼ -0.02% (-0.01) ▼ -3.18% (-1.82) ▼ -2.37% (-1.35) ▲ +2.40% (+1.30) ▲ +24.12%
$12,412
Day
$54.95$55.54
52W
$47.34$63.46
Bollinger Bands
$54.17$56.25$58.32
Width: 7.4% – Inside
Implied Move ±10.6%
$50.51$60.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $53.86 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.36 7.5M ▲ +1.05% (+1.49) ▲ +2.13% (+3.45) ▲ +1.85% (+2.60) ▼ -2.12% (-3.11) ▼ -9.73% (-15.46) ▲ +0.03% (+0.05) ▼ -7.36% (-11.39) ▲ +3.22%
$10,322
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.77$143.24$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$140.90$145.82
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.63 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.9%
PM (Y, F, Z, S) $164.24 2.8M ▲ +1.00% (+1.62) ▲ +2.74% (+9.07) ▲ +9.79% (+14.65) ▲ +3.93% (+6.21) ▼ -0.99% (-1.65) ▲ +2.39% (+3.84) ▲ +44.65% (+50.70) ▲ +85.86%
$18,586
Day
$162.33$164.98
52W
$112.16$181.91
Bollinger Bands
$152.56$158.79$165.02
Width: 7.8% – Inside
Implied Move ±2.9%
$160.24$168.23
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $158.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.3%
CVNA (Y, F, Z, S) $467.54 1.4M ▲ +0.96% (+4.45) ▲ +8.71% (+27.10) ▼ -1.10% (-5.20) ▲ +38.21% (+129.26) ▲ +97.15% (+230.39) ▲ +10.79% (+45.52) ▲ +140.37% (+273.03) ▲ +5722.35%
$582,235
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$410.70$442.59$474.48
Width: 14.4% – Inside
Implied Move ±5.6%
$445.32$489.75
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $432.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.1%
PLTR (Y, F, Z, S) $179.17 26.3M ▲ +0.95% (+1.68) ▲ +2.95% (-0.54) ▼ -4.46% (-8.37) ▲ +1.11% (+1.96) ▲ +58.87% (+66.39) ▲ +0.80% (+1.42) ▲ +175.73% (+114.19) ▲ +2455.92%
$255,592
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.49$183.07$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$171.97$186.37
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $165.79 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.1%
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +2.00% (+0.06) ▼ -0.18% (-0.08) ▲ +7.85% (+3.19) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.32 2.5M ▲ +0.93% (+0.04) ▲ +3.35% (-0.11) ▼ -2.48% (-0.11) ▲ +28.57% (+0.96) ▼ -0.23% (-0.01) ▲ +7.46% (+0.30) ▼ -52.31% (-4.74) ▼ -61.28%
$3,872
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±9.3%
$3.98$4.66
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.6%
QTUM (Y, F, Z, S) $117.60 255.0K ▲ +0.91% (+1.06) ▲ +2.56% (+0.57) ▲ +2.53% (+2.90) ▲ +5.49% (+6.12) ▲ +58.20% (+43.26) ▲ +7.24% (+7.93) ▲ +53.86% (+41.16) ▲ +187.81%
$28,781
Day
$116.01$117.77
52W
$62.13$117.77
Bollinger Bands
$106.07$112.13$118.19
Width: 10.8% – Inside
Implied Move ±11.6%
$105.99$129.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $114.23 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $719.79 173.0K ▲ +0.90% (+6.45) ▲ +5.51% (+12.96) ▲ +1.74% (+12.29) ▲ +13.65% (+86.47) ▲ +64.55% (+282.35) ▲ +6.40% (+43.26) ▲ +70.32% (+297.17) ▲ +53.24%
$15,324
Day
$702.01$720.67
52W
$356.14$769.98
Bollinger Bands
$668.54$695.90$723.25
Width: 7.9% – Inside
Implied Move ±6.4%
$680.70$758.89
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.16 | SL: $689.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
QQQU (Y, F, Z, S) $57.24 54.9K ▲ +0.88% (+0.50) ▲ +2.16% (+1.48) ▲ +2.14% (+1.20) ▲ +8.76% (+4.61) ▲ +100.27% (+28.66) ▲ +1.64% (+0.92) ▲ +37.62% (+15.65) ▲ +145.58%
$24,558
Day
$56.25$57.24
52W
$20.59$61.23
Bollinger Bands
$54.12$56.41$58.70
Width: 8.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $28.35 26.6M ▲ +0.87% (+0.24) ▼ -7.46% (-2.92) ▲ +1.34% (+0.38) ▼ -30.19% (-12.26) ▲ +276.56% (+20.82) ▲ +8.43% (+2.20) ▲ +640.34% (+24.52) ▲ +2016.04%
$211,604
Day
$27.53$28.63
52W
$3.74$46.75
Bollinger Bands
$22.63$27.48$32.33
Width: 35.3% – Inside
Implied Move ±10.8%
$25.74$30.97
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 120.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +37.4%
MCK (Y, F, Z, S) $823.04 261.0K ▲ +0.86% (+6.98) ▼ -0.23% (-3.47) ▲ +0.92% (+7.51) ▲ +7.06% (+54.27) ▲ +18.79% (+130.21) ▲ +0.34% (+2.76) ▲ +41.27% (+240.43) ▲ +119.30%
$21,930
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.18$820.68$834.17
Width: 3.3% – Inside
Implied Move ±3.0%
$801.85$844.24
MACD: Bearish
Short: 1.7% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $794.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
⏸️ ROKU (Y, F, Z, S) $112.09 2.4M ▲ +0.83% (+0.92) ▼ -2.26% (-1.19) ▲ +5.45% (+5.79) ▲ +19.46% (+18.26) ▲ +70.58% (+46.38) ▲ +3.32% (+3.60) ▲ +46.22% (+35.43) ▲ +128.06%
$22,806
Day
$106.68$116.20
52W
$52.43$116.66
Bollinger Bands
$106.70$110.38$114.05
Width: 6.7% – Inside
Implied Move ±4.8%
$107.54$116.64
MACD: Bearish
Short: 6.3% (2.7d)
Volatility: 37.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $103.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.2%
GOOG (Y, F, Z, S) $331.82 10.4M ▲ +0.81% (+2.68) ▲ +4.57% (+17.27) ▲ +5.78% (+18.12) ▲ +35.72% (+87.34) ▲ +103.07% (+168.42) ▲ +5.74% (+18.02) ▲ +73.23% (+140.28) ▲ +263.73%
$36,373
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.59$314.75$330.90
Width: 10.3% – Above Upper
Implied Move ±0.9%
$329.14$334.50
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $319.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.1%
⏸️ WDAY (Y, F, Z, S) $208.87 885.9K ▲ +0.81% (+1.68) ▼ -0.01% (-1.43) ▼ -6.77% (-15.17) ▼ -11.72% (-27.73) ▼ -12.80% (-30.66) ▼ -2.75% (-5.91) ▼ -15.09% (-37.13) ▲ +27.68%
$12,768
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.74$214.59$224.45
Width: 9.2% – Inside
Implied Move ±3.3%
$202.96$214.78
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $199.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.1%
⏸️ NOW (Y, F, Z, S) $142.93 7.0M ▲ +0.80% (+1.13) ▼ -3.16% (-5.88) ▼ -17.62% (-30.57) ▼ -22.63% (-41.81) ▼ -24.40% (-46.12) ▼ -6.70% (-10.26) ▼ -29.64% (-60.22) ▲ +72.93%
$17,293
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.64$152.63$165.62
Width: 17.0% – Inside
Implied Move ±3.4%
$138.85$147.01
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.4%
TQQQ (Y, F, Z, S) $56.19 88.2M ▲ +0.76% (+0.43) ▲ +4.82% (+1.18) ▲ +0.29% (+0.16) ▲ +9.03% (+4.65) ▲ +109.75% (+29.40) ▲ +6.57% (+3.47) ▲ +49.03% (+18.48) ▲ +492.85%
$59,285
Day
$54.59$56.33
52W
$17.41$60.59
Bollinger Bands
$50.30$53.72$57.15
Width: 12.7% – Inside
Implied Move ±4.6%
$53.99$58.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $53.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $331.07 19.5M ▲ +0.76% (+2.50) ▲ +4.59% (+16.73) ▲ +5.97% (+18.64) ▲ +35.69% (+87.08) ▲ +104.98% (+169.56) ▲ +5.77% (+18.07) ▲ +74.00% (+140.81) ▲ +266.04%
$36,604
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.15$313.78$330.41
Width: 10.6% – Above Upper
Implied Move ±2.8%
$323.33$338.81
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $318.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.5%
⏸️ SNOW (Y, F, Z, S) $220.73 2.5M ▲ +0.75% (+1.64) ▼ -1.62% (-13.80) ▲ +0.10% (+0.22) ▼ -10.73% (-26.54) ▲ +39.35% (+62.33) ▲ +0.62% (+1.37) ▲ +35.89% (+58.30) ▲ +55.29%
$15,529
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.45$222.43$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$212.92$228.54
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $207.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.2%
SPYU (Y, F, Z, S) $58.85 315.7K ▲ +0.74% (+0.43) ▲ +4.03% (+0.94) ▲ +2.13% (+1.23) ▲ +12.37% (+6.48) ▲ +104.13% (+30.02) ▲ +7.31% (+4.01) ▲ +31.63% (+14.14) ▲ +454.14%
$55,414
Day
$57.23$59.04
52W
$18.15$60.42
Bollinger Bands
$52.33$56.09$59.85
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $55.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $186.21 97.4M ▲ +0.73% (+1.35) ▼ -1.02% (-1.04) ▲ +2.92% (+5.28) ▼ -1.12% (-2.10) ▲ +67.77% (+75.22) ▼ -0.16% (-0.29) ▲ +39.80% (+53.01) ▲ +1028.89%
$112,889
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.08$183.94$195.80
Width: 12.9% – Inside
Implied Move ±3.5%
$180.59$191.82
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $177.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.8%
SHW (Y, F, Z, S) $355.73 1.1M ▲ +0.69% (+2.45) ▲ +7.08% (+15.64) ▲ +8.03% (+26.43) ▲ +7.35% (+24.34) ▲ +7.99% (+26.32) ▲ +9.78% (+31.70) ▲ +6.78% (+22.58) ▲ +49.96%
$14,996
Day
$349.24$357.52
52W
$306.78$378.76
Bollinger Bands
$311.63$330.74$349.85
Width: 11.6% – Above Upper
Implied Move ±3.2%
$345.96$365.50
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $340.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
⏸️ FTEC (Y, F, Z, S) $228.76 255.5K ▲ +0.69% (+1.58) ▲ +1.28% (+0.21) ▼ -1.07% (-2.47) ▲ +1.73% (+3.89) ▲ +41.22% (+66.77) ▲ +1.82% (+4.09) ▲ +27.08% (+48.75) ▲ +135.73%
$23,573
Day
$225.80$229.02
52W
$133.64$239.96
Bollinger Bands
$219.63$225.66$231.70
Width: 5.3% – Inside
Implied Move ±1.7%
$225.37$232.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $223.37 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $126.36 8.2M ▲ +0.69% (+0.87) ▼ -5.45% (-10.74) ▼ -15.70% (-23.54) ▼ -23.05% (-37.84) ▲ +24.47% (+24.84) ▼ -7.08% (-9.63) ▼ -8.43% (-11.64) ▲ +82.57%
$18,257
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.86$137.14$147.42
Width: 15.0% – Below Lower
Implied Move ±4.7%
$121.37$131.35
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.5%
⏸️ VGT (Y, F, Z, S) $767.22 514.5K ▲ +0.69% (+5.26) ▲ +1.29% (+0.73) ▼ -1.07% (-8.33) ▲ +1.66% (+12.50) ▲ +40.83% (+222.44) ▲ +1.78% (+13.44) ▲ +26.67% (+161.54) ▲ +133.81%
$23,381
Day
$756.05$768.16
52W
$449.54$806.17
Bollinger Bands
$736.85$756.87$776.89
Width: 5.3% – Inside
Implied Move ±2.8%
$748.76$785.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.30 | SL: $748.62 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $965.30 128.5K ▲ +0.66% (+6.34) ▲ +1.08% (-40.08) ▼ -1.48% (-14.52) ▼ -1.50% (-14.71) ▲ +66.30% (+384.83) ▲ +6.50% (+58.95) ▲ +65.71% (+382.79) ▲ +147.14%
$24,714
Day
$944.00$969.35
52W
$436.42$1121.48
Bollinger Bands
$901.83$944.74$987.66
Width: 9.1% – Inside
Implied Move ±4.9%
$924.85$1005.76
MACD: Bullish
Short: 4.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.11 | SL: $907.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.9%
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +1.58% (+0.76) ▲ +1.25% (+3.00) ▲ +6.63% (+15.04) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $147.10 10.4M ▲ +0.65% (+0.95) ▲ +1.71% (+0.45) ▼ -0.44% (-0.65) ▲ +3.32% (+4.73) ▲ +41.75% (+43.33) ▲ +2.17% (+3.13) ▲ +30.32% (+34.22) ▲ +131.05%
$23,105
Day
$145.05$147.28
52W
$85.84$152.76
Bollinger Bands
$140.45$144.58$148.71
Width: 5.7% – Inside
Implied Move ±1.9%
$144.67$149.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $143.44 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $261.05 26.9M ▲ +0.65% (+1.68) ▼ -2.33% (-1.31) ▼ -6.11% (-16.98) ▲ +5.51% (+13.63) ▲ +25.16% (+52.48) ▼ -3.98% (-10.81) ▲ +11.87% (+27.70) ▲ +98.62%
$19,862
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.93$269.72$281.51
Width: 8.7% – Inside
Implied Move ±2.4%
$255.81$266.28
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $253.27 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
SPXL (Y, F, Z, S) $233.25 1.2M ▲ +0.62% (+1.43) ▲ +3.19% (+3.25) ▲ +2.57% (+5.85) ▲ +12.46% (+25.84) ▲ +86.74% (+108.34) ▲ +5.73% (+12.64) ▲ +43.68% (+70.92) ▲ +247.90%
$34,790
Day
$228.45$233.84
52W
$86.59$233.84
Bollinger Bands
$211.76$224.02$236.27
Width: 10.9% – Inside
Implied Move ±3.2%
$226.91$239.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $224.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $202.98 441.5K ▲ +0.61% (+1.23) ▲ +1.29% (+0.65) ▼ -0.29% (-0.58) ▲ +2.87% (+5.66) ▲ +42.77% (+60.81) ▲ +1.65% (+3.30) ▲ +29.86% (+46.68) ▲ +162.84%
$26,284
Day
$200.47$203.19
52W
$117.42$211.92
Bollinger Bands
$194.73$200.13$205.54
Width: 5.4% – Inside
Implied Move ±1.9%
$199.62$206.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $198.30 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $277.70 769.4K ▲ +0.61% (+1.68) ▼ -3.80% (-15.47) ▼ -7.72% (-23.23) ▼ -9.83% (-30.27) ▲ +2.88% (+7.77) ▼ -6.19% (-18.31) ▼ -2.50% (-7.12) ▲ +38.88%
$13,888
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.04$293.23$309.43
Width: 11.0% – Inside
Implied Move ±3.2%
$270.17$285.23
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.1%
UPRO (Y, F, Z, S) $122.39 2.2M ▲ +0.61% (+0.74) ▲ +3.20% (+1.74) ▲ +2.66% (+3.17) ▲ +12.36% (+13.46) ▲ +86.43% (+56.74) ▲ +5.73% (+6.63) ▲ +43.53% (+37.12) ▲ +246.21%
$34,621
Day
$119.86$122.70
52W
$45.54$122.70
Bollinger Bands
$111.17$117.55$123.94
Width: 10.9% – Inside
Implied Move ±3.2%
$119.05$125.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $117.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 MUU (Y, F, Z, S) $144.40 470.7K ▲ +0.58% (+0.84) ▲ +21.29% (+1.54) ▲ +69.67% (+59.29) ▲ +181.23% (+93.05) ▲ +1327.69% (+134.28) ▲ +43.33% (+43.66) ▲ +699.34% (+126.33) ▲ +470.23%
$57,023
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.89$104.44$156.99
Width: 100.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $121.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +1.44% (+0.01) ▲ +1.85% (+0.45) ▲ +11.68% (+2.58) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.49 0 ▲ +0.57% (+0.31) ▲ +3.28% (+0.82) ▼ -7.74% (-4.57) ▼ -12.02% (-7.44) ▲ +16.40% (+7.68) ▲ +3.57% (+1.88) ▲ +17.14% (+7.97) ▲ +151.83%
$25,183
52W
$34.45$64.31
Bollinger Bands
$51.81$54.22$56.64
Width: 8.9% – Inside
Implied Move ±14.0%
$47.99$60.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $140.69 5.3M ▲ +0.56% (+0.78) ▲ +0.55% (+1.73) ▼ -5.60% (-8.35) ▼ -4.58% (-6.76) ▲ +8.73% (+11.30) ▼ -1.97% (-2.83) ▲ +1.25% (+1.74) ▼ -11.63%
$8,837
Day
$138.56$141.30
52W
$123.93$155.29
Bollinger Bands
$135.58$144.41$153.23
Width: 12.2% – Inside
Implied Move ±2.1%
$138.14$143.24
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $136.58 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.8%
SMH (Y, F, Z, S) $391.33 5.6M ▲ +0.54% (+2.11) ▲ +3.64% (+3.71) ▲ +5.84% (+21.59) ▲ +15.54% (+52.63) ▲ +85.19% (+180.02) ▲ +8.66% (+31.20) ▲ +60.46% (+147.45) ▲ +252.62%
$35,262
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.69$365.94$396.19
Width: 16.5% – Inside
Implied Move ±3.2%
$380.69$401.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $376.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $323.32 1.8M ▲ +0.54% (+1.73) ▼ -0.31% (-4.22) ▲ +12.23% (+35.23) ▲ +8.79% (+26.13) ▲ +63.56% (+125.65) ▲ +4.96% (+15.29) ▲ +89.52% (+152.72) ▲ +421.63%
$52,163
Day
$319.41$324.24
52W
$158.75$332.79
Bollinger Bands
$292.28$312.31$332.34
Width: 12.8% – Inside
Implied Move ±2.9%
$315.32$331.32
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.42 | SL: $308.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
SBUX (Y, F, Z, S) $89.35 3.4M ▲ +0.52% (+0.47) ▲ +3.22% (-0.11) ▲ +5.43% (+4.61) ▲ +12.45% (+9.89) ▲ +8.84% (+7.26) ▲ +6.10% (+5.14) ▼ -1.92% (-1.75) ▼ -9.23%
$9,077
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.50$86.33$90.16
Width: 8.9% – Inside
Implied Move ±3.2%
$86.91$91.78
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $84.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.0%
QLD (Y, F, Z, S) $73.52 3.0M ▲ +0.52% (+0.38) ▲ +3.26% (+1.06) ▲ +0.50% (+0.36) ▲ +7.03% (+4.83) ▲ +68.22% (+29.82) ▲ +4.42% (+3.11) ▲ +39.56% (+20.84) ▲ +287.42%
$38,742
Day
$72.12$73.63
52W
$32.30$76.64
Bollinger Bands
$68.16$71.27$74.38
Width: 8.7% – Inside
Implied Move ±3.3%
$71.44$75.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $70.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.26 57.5K ▲ +0.52% (+0.14) ▼ -0.37% (-0.65) ▼ -5.41% (-1.56) ▼ -14.73% (-4.71) ▲ +42.81% (+8.17) ▼ -0.37% (-0.10) ▲ +4.57% (+1.19) ▲ +300.82%
$40,082
Day
$26.61$27.34
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.62$27.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $493.49 919.0K ▲ +0.50% (+2.46) ▲ +1.03% (+3.26) ▲ +0.20% (+0.97) ▲ +2.99% (+14.35) ▲ +31.51% (+118.23) ▲ +1.15% (+5.63) ▲ +22.25% (+89.81) ▲ +124.24%
$22,424
Day
$488.23$494.01
52W
$315.12$504.86
Bollinger Bands
$478.27$488.56$498.85
Width: 4.2% – Inside
Implied Move ±1.7%
$486.48$500.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $484.53 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $147.13 1.2M ▲ +0.48% (+0.71) ▼ -4.39% (-11.23) ▼ -9.88% (-16.13) ▼ -1.51% (-2.26) ▼ -35.66% (-81.55) ▼ -9.26% (-15.01) ▼ -37.72% (-89.11) ▲ +0.44%
$10,044
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.65$158.99$170.33
Width: 14.3% – Below Lower
Implied Move ±3.0%
$143.43$150.83
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $136.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.5%
SPCE (Y, F, Z, S) $3.19 4.3M ▲ +0.47% (+0.01) ▼ -1.69% (-0.15) ▼ -10.00% (-0.36) ▼ -26.89% (-1.17) ▲ +12.11% (+0.35) ▼ -0.47% (-0.02) ▼ -41.59% (-2.27) ▼ -96.54%
$346
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.0%
$2.92$3.47
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.0%
ONEQ (Y, F, Z, S) $93.53 167.5K ▲ +0.46% (+0.43) ▲ +1.71% (+0.94) ▲ +0.89% (+0.82) ▲ +4.94% (+4.40) ▲ +37.39% (+25.45) ▲ +2.33% (+2.13) ▲ +25.09% (+18.76) ▲ +121.80%
$22,180
Day
$92.45$93.59
52W
$57.85$94.34
Bollinger Bands
$89.83$91.91$93.98
Width: 4.5% – Inside
Implied Move ±0.1%
$93.49$93.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.85 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $117.29 10.6K ▲ +0.46% (+0.54) ▲ +2.71% (+1.30) ▼ -8.42% (-10.79) ▼ -7.38% (-9.34) ▲ +54.37% (+41.31) ▲ +0.65% (+0.76) ▲ +32.30% (+28.64) ▲ +656.71%
$75,671
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.35$122.58
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $112.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $162.66 5.7M ▲ +0.45% (+0.74) ▲ +1.76% (+0.64) ▲ +3.48% (+5.47) ▲ +7.77% (+11.72) ▲ +27.43% (+35.01) ▲ +4.86% (+7.54) ▲ +24.11% (+31.60) ▲ +66.04%
$16,604
Day
$161.37$162.91
52W
$111.56$162.90
Bollinger Bands
$152.27$157.56$162.86
Width: 6.7% – Inside
Implied Move ±1.5%
$160.62$164.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $159.00 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.96 59.9K ▲ +0.45% (+0.05) ▲ +2.95% (+0.21) ▼ -4.36% (-0.55) ▲ +55.16% (+4.25) ▲ +132.00% (+6.81) ▼ -2.74% (-0.34) ▲ +66.11% (+4.76) ▲ +26.87%
$12,687
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.3%
$11.62$12.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $10.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SSO (Y, F, Z, S) $60.15 2.0M ▲ +0.41% (+0.25) ▲ +2.15% (+0.58) ▲ +1.89% (+1.11) ▲ +8.83% (+4.88) ▲ +54.47% (+21.21) ▲ +3.85% (+2.23) ▲ +33.45% (+15.08) ▲ +156.69%
$25,669
Day
$59.31$60.24
52W
$30.24$60.24
Bollinger Bands
$56.32$58.50$60.68
Width: 7.4% – Inside
Implied Move ±2.2%
$59.00$61.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.59 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1279.11 865.5K ▲ +0.41% (+5.23) ▲ +4.15% (+36.92) ▲ +13.92% (+156.27) ▲ +30.13% (+296.19) ▲ +90.27% (+606.83) ▲ +19.56% (+209.25) ▲ +77.52% (+558.59) ▲ +101.46%
$20,146
Day
$1255.25$1280.84
52W
$574.25$1282.00
Bollinger Bands
$948.71$1121.38$1294.04
Width: 30.8% – Inside
Implied Move ±4.8%
$1227.47$1330.75
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.27 | SL: $1210.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.8%
⏸️ IGV (Y, F, Z, S) $105.43 2.5M ▲ +0.41% (+0.43) ▲ +1.74% (+0.51) ▼ -3.96% (-4.35) ▼ -8.03% (-9.21) ▲ +11.26% (+10.67) ▼ -0.25% (-0.26) ▲ +9.41% (+9.07) ▲ +98.72%
$19,872
Day
$104.20$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.48$107.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $102.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $89.82 45.1M ▲ +0.41% (+0.36) ▼ -1.79% (-0.83) ▼ -4.53% (-4.27) ▼ -26.31% (-32.08) ▼ -18.45% (-20.33) ▼ -4.20% (-3.94) ▲ +6.90% (+5.80) ▲ +172.09%
$27,209
Day
$89.41$90.33
52W
$82.11$134.12
Bollinger Bands
$89.15$92.84$96.53
Width: 8.0% – Inside
Implied Move ±3.2%
$87.37$92.28
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $86.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.4%
⏸️ RDDT (Y, F, Z, S) $245.55 2.0M ▲ +0.40% (+0.99) ▲ +0.61% (-8.26) ▲ +5.14% (+12.01) ▲ +20.56% (+41.87) ▲ +107.92% (+127.45) ▲ +6.82% (+15.68) ▲ +49.13% (+80.90) ▲ +386.82%
$48,682
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.24$235.35$257.45
Width: 18.8% – Inside
Implied Move ±6.3%
$232.46$258.64
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $223.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.2%
IWM (Y, F, Z, S) $261.18 22.8M ▲ +0.37% (+0.95) ▲ +3.34% (+5.10) ▲ +1.65% (+4.24) ▲ +7.22% (+17.59) ▲ +35.75% (+68.79) ▲ +6.10% (+15.02) ▲ +21.57% (+46.35) ▲ +45.94%
$14,594
Day
$258.25$261.48
52W
$170.20$261.56
Bollinger Bands
$244.07$252.37$260.67
Width: 6.6% – Above Upper
Implied Move ±0.7%
$259.60$262.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $254.90 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.97 10.6M ▲ +0.35% (+0.11) ▲ +0.75% (+0.13) ▼ -0.17% (-0.06) ▲ +3.02% (+0.97) ▲ +30.81% (+7.77) ▲ +1.09% (+0.35) ▲ +19.81% (+5.45) ▲ +131.21%
$23,121
Day
$32.67$33.01
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.58$33.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.39 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.72 372.8K ▲ +0.34% (+0.14) ▲ +2.83% (+0.24) ▼ -2.45% (-1.02) ▼ -15.53% (-7.49) ▲ +37.45% (+11.09) ▼ -1.76% (-0.73) ▲ +14.14% (+5.04) ▲ +117.89%
$21,789
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.32$41.11$42.90
Width: 8.7% – Inside
Implied Move ±4.8%
$39.06$42.38
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.57 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.40 9.5M ▲ +0.30% (+0.15) ▲ +3.92% (+0.90) ▲ +7.83% (+3.52) ▲ +10.29% (+4.52) ▲ +18.94% (+7.71) ▲ +6.74% (+3.06) ▲ +15.94% (+6.66) ▲ +23.28%
$12,328
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.80$46.04$48.28
Width: 9.7% – Above Upper
Implied Move ±1.9%
$47.64$49.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.15 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 MU (Y, F, Z, S) $346.09 12.8M ▲ +0.29% (+1.00) ▲ +10.87% (+2.66) ▲ +33.96% (+87.73) ▲ +79.61% (+153.40) ▲ +334.66% (+266.47) ▲ +21.26% (+60.68) ▲ +265.27% (+251.34) ▲ +513.10%
$61,310
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.12$288.78$367.44
Width: 54.5% – Inside
Implied Move ±5.8%
$329.00$363.18
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $315.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.7%
MIDU (Y, F, Z, S) $58.14 29.7K ▲ +0.28% (+0.16) ▲ +6.06% (+0.91) ▲ +5.15% (+2.85) ▲ +20.17% (+9.76) ▲ +66.17% (+23.15) ▲ +14.54% (+7.38) ▲ +11.77% (+6.12) ▲ +45.44%
$14,544
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.51$53.94$58.36
Width: 16.4% – Inside
Implied Move ±0.9%
$57.71$58.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QQQ (Y, F, Z, S) $628.31 29.6M ▲ +0.26% (+1.66) ▲ +1.67% (+4.89) ▲ +0.57% (+3.53) ▲ +4.50% (+27.07) ▲ +33.43% (+157.43) ▲ +2.28% (+14.00) ▲ +24.91% (+125.30) ▲ +129.22%
$22,922
Day
$622.26$628.85
52W
$400.96$636.19
Bollinger Bands
$603.51$617.78$632.04
Width: 4.6% – Inside
Implied Move ±0.6%
$625.21$631.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $616.53 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
QQQM (Y, F, Z, S) $258.69 2.3M ▲ +0.26% (+0.68) ▲ +1.67% (+2.00) ▲ +0.57% (+1.47) ▲ +4.51% (+11.18) ▲ +33.49% (+64.90) ▲ +2.28% (+5.77) ▲ +24.98% (+51.70) ▲ +129.74%
$22,974
Day
$256.22$258.90
52W
$165.07$261.90
Bollinger Bands
$248.46$254.35$260.24
Width: 4.6% – Inside
Implied Move ±1.6%
$255.17$262.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $253.89 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.78 3.3M ▲ +0.26% (+0.14) ▲ +1.31% (+0.39) ▲ +0.74% (+0.40) ▲ +4.36% (+2.29) ▲ +27.32% (+11.75) ▲ +1.71% (+0.92) ▲ +21.56% (+9.71) ▲ +44.58%
$14,458
Day
$54.37$54.81
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.15
Width: 4.1% – Inside
Implied Move ±1.1%
$54.29$55.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.98 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
JEPQ (Y, F, Z, S) $59.31 3.7M ▲ +0.25% (+0.15) ▲ +1.49% (+0.44) ▲ +1.53% (+0.89) ▲ +6.34% (+3.54) ▲ +26.25% (+12.33) ▲ +2.05% (+1.19) ▲ +18.69% (+9.34) ▲ +93.60%
$19,360
Day
$58.88$59.34
52W
$40.75$59.34
Bollinger Bands
$56.90$58.28$59.66
Width: 4.7% – Inside
Implied Move ±1.3%
$58.64$59.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.99 1.5M ▲ +0.25% (+0.10) ▲ +12.55% (+2.08) ▲ +14.11% (+4.95) ▲ +20.30% (+6.75) ▲ +49.24% (+13.19) ▲ +14.42% (+5.04) ▲ +2.58% (+1.01) ▲ +196.40%
$29,640
Day
$39.59$40.40
52W
$20.14$47.61
Bollinger Bands
$30.76$35.53$40.30
Width: 26.8% – Inside
Implied Move ±16.5%
$34.38$45.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $37.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $698.55 3.5M ▲ +0.21% (+1.47) ▲ +1.12% (+3.66) ▲ +1.22% (+8.41) ▲ +5.22% (+34.67) ▲ +27.50% (+150.68) ▲ +1.99% (+13.61) ▲ +21.11% (+121.78) ▲ +82.72%
$18,272
Day
$693.72$699.16
52W
$479.35$699.16
Bollinger Bands
$674.40$688.08$701.76
Width: 4.0% – Inside
Implied Move ±6.4%
$660.79$736.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $689.47 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $695.49 47.1M ▲ +0.20% (+1.42) ▲ +1.13% (+3.68) ▲ +1.22% (+8.35) ▲ +5.20% (+34.40) ▲ +27.41% (+149.60) ▲ +1.99% (+13.57) ▲ +21.03% (+120.85) ▲ +82.26%
$18,226
Day
$690.66$696.09
52W
$477.64$696.09
Bollinger Bands
$671.43$685.07$698.71
Width: 4.0% – Inside
Implied Move ±0.4%
$693.24$697.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $686.40 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $343.10 5.0M ▲ +0.20% (+0.70) ▲ +1.26% (+1.89) ▲ +1.24% (+4.19) ▲ +5.24% (+17.09) ▲ +27.87% (+74.78) ▲ +2.33% (+7.83) ▲ +20.68% (+58.80) ▲ +79.50%
$17,950
Day
$340.78$343.41
52W
$234.39$343.41
Bollinger Bands
$330.56$337.48$344.40
Width: 4.1% – Inside
Implied Move ±1.9%
$337.70$348.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $338.59 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $639.60 7.0M ▲ +0.20% (+1.29) ▲ +1.13% (+3.39) ▲ +1.22% (+7.68) ▲ +5.22% (+31.71) ▲ +27.49% (+137.91) ▲ +1.99% (+12.47) ▲ +21.12% (+111.52) ▲ +82.71%
$18,271
Day
$635.19$640.15
52W
$438.94$640.16
Bollinger Bands
$617.44$630.00$642.55
Width: 4.0% – Inside
Implied Move ±1.7%
$630.47$648.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $631.25 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $60.33 268.8K ▲ +0.20% (+0.12) ▲ +2.25% (+0.19) ▲ +2.99% (+1.75) ▲ +14.57% (+7.67) ▲ +48.34% (+19.66) ▲ +6.10% (+3.47) ▲ +29.80% (+13.85) ▲ +82.16%
$18,216
Day
$58.99$60.39
52W
$34.27$60.53
Bollinger Bands
$55.81$58.18$60.56
Width: 8.2% – Inside
Implied Move ±2.4%
$59.10$61.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $113.42 3.2M ▲ +0.19% (+0.22) ▲ +7.78% (+7.55) ▲ +4.21% (+4.59) ▲ +8.90% (+9.27) ▲ +21.73% (+20.25) ▲ +10.16% (+10.46) ▲ +10.05% (+10.36) ▲ +75.46%
$17,546
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.52$106.09$111.65
Width: 10.5% – Above Upper
Implied Move ±2.9%
$110.60$116.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $108.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MSFT (Y, F, Z, S) $480.20 7.9M ▲ +0.19% (+0.92) ▲ +1.55% (+1.69) ▼ -0.68% (-3.27) ▼ -6.41% (-32.89) ▲ +23.20% (+90.44) ▼ -0.71% (-3.42) ▲ +15.95% (+66.07) ▲ +106.15%
$20,615
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$471.02$481.34$491.66
Width: 4.3% – Inside
Implied Move ±2.1%
$471.75$488.65
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $467.18 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +29.5%
DOW (Y, F, Z, S) $26.38 5.5M ▲ +0.19% (+0.05) ▲ +5.94% (+0.86) ▲ +7.32% (+1.80) ▲ +24.99% (+5.27) ▼ -7.28% (-2.07) ▲ +12.83% (+3.00) ▼ -28.53% (-10.53) ▼ -46.12%
$5,388
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.67$24.03$26.40
Width: 19.7% – Inside
Implied Move ±2.1%
$25.91$26.85
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $24.89 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.5%
HON (Y, F, Z, S) $207.76 2.3M ▲ +0.18% (+0.38) ▲ +3.32% (+2.82) ▲ +7.18% (+13.91) ▲ +9.29% (+17.65) ▲ +12.50% (+23.08) ▲ +6.49% (+12.67) ▲ +2.81% (+5.67) ▲ +8.87%
$10,887
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.89$199.13$207.36
Width: 8.3% – Above Upper
Implied Move ±1.1%
$205.78$209.74
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $200.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.0%
ROST (Y, F, Z, S) $191.77 885.2K ▲ +0.17% (+0.33) ▲ +2.73% (+4.24) ▲ +4.72% (+8.64) ▲ +24.19% (+37.35) ▲ +38.34% (+53.15) ▲ +6.46% (+11.63) ▲ +28.27% (+42.27) ▲ +66.85%
$16,685
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.65$183.97$191.28
Width: 8.0% – Above Upper
Implied Move ±0.9%
$190.24$193.30
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $185.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.5%
🟠 AMP (Y, F, Z, S) $508.61 237.5K ▲ +0.17% (+0.85) ▲ +0.14% (-1.63) ▲ +2.01% (+10.00) ▲ +5.93% (+28.47) ▲ +10.25% (+47.30) ▲ +3.73% (+18.27) ▼ -0.48% (-2.43) ▲ +60.27%
$16,027
Day
$500.18$510.14
52W
$392.21$574.69
Bollinger Bands
$482.21$497.28$512.34
Width: 6.1% – Inside
Implied Move ±2.3%
$498.54$518.68
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.05 | SL: $490.51 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.8%
XLRE (Y, F, Z, S) $40.56 6.4M ▲ +0.16% (+0.06) ▲ +0.33% (-0.14) ▲ +0.51% (+0.21) ▲ +0.24% (+0.10) ▲ +2.87% (+1.13) ▲ +0.53% (+0.22) ▲ +5.75% (+2.21) ▲ +13.08%
$11,308
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.81
Width: 2.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.71 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $247.66 18.7M ▲ +0.11% (+0.28) ▲ +6.26% (+6.73) ▲ +7.55% (+17.38) ▲ +12.54% (+27.59) ▲ +31.04% (+58.67) ▲ +7.30% (+16.84) ▲ +13.37% (+29.20) ▲ +159.96%
$25,996
Day
$246.24$248.93
52W
$161.38$258.60
Bollinger Bands
$216.17$232.55$248.92
Width: 14.1% – Inside
Implied Move ±2.6%
$242.08$253.24
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $238.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.1%
DIA (Y, F, Z, S) $495.51 4.7M ▲ +0.10% (+0.49) ▲ +1.17% (+0.90) ▲ +1.79% (+8.70) ▲ +7.97% (+36.56) ▲ +24.96% (+98.97) ▲ +3.11% (+14.94) ▲ +18.98% (+79.05) ▲ +52.64%
$15,264
Day
$490.05$495.87
52W
$362.05$496.25
Bollinger Bands
$475.51$486.01$496.51
Width: 4.3% – Inside
Implied Move ±1.2%
$490.33$500.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $486.53 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.24 17.7M ▲ +0.10% (+0.02) ▼ -1.79% (-0.29) ▲ +17.09% (+2.81) ▲ +47.31% (+6.18) ▲ +52.45% (+6.62) ▼ -2.39% (-0.47) ▲ +42.61% (+5.75) ▲ +9.44%
$10,944
Day
$18.53$19.45
52W
$10.36$22.69
Bollinger Bands
$17.39$19.86$22.34
Width: 24.9% – Inside
Implied Move ±7.0%
$18.09$20.39
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.05 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.1%
⏸️ MS (Y, F, Z, S) $186.50 2.9M ▲ +0.10% (+0.18) ▼ -0.02% (-1.25) ▲ +3.44% (+6.21) ▲ +20.95% (+32.31) ▲ +64.17% (+72.90) ▲ +5.05% (+8.97) ▲ +54.63% (+65.89) ▲ +128.00%
$22,800
Day
$183.92$186.65
52W
$92.37$188.82
Bollinger Bands
$172.29$180.76$189.23
Width: 9.4% – Inside
Implied Move ±4.3%
$179.60$193.40
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $180.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.6%
CPRT (Y, F, Z, S) $39.87 6.3M ▲ +0.09% (+0.03) ▲ +3.44% (+0.91) ▲ +3.04% (+1.18) ▼ -9.54% (-4.20) ▼ -34.54% (-21.03) ▲ +1.83% (+0.72) ▼ -28.34% (-15.76) ▲ +27.45%
$12,745
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.05$39.06$40.06
Width: 5.2% – Inside
Implied Move ±2.9%
$38.89$40.84
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
⏸️ EA (Y, F, Z, S) $204.26 1.5M ▲ +0.08% (+0.15) ▼ -0.05% (-0.02) ▲ +0.29% (+0.60) ▲ +2.08% (+4.15) ▲ +39.79% (+58.14) ▼ -0.04% (-0.07) ▲ +44.57% (+62.97) ▲ +64.20%
$16,420
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.05$204.46
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.44 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
🟠 HIBL (Y, F, Z, S) $75.79 42.4K ▲ +0.03% (+0.02) ▲ +4.51% (-1.59) ▲ +3.45% (+2.53) ▲ +29.98% (+17.48) ▲ +227.21% (+52.63) ▲ +15.41% (+10.12) ▲ +86.87% (+35.23) ▲ +156.35%
$25,635
Day
$73.56$75.79
52W
$13.62$77.55
Bollinger Bands
$62.73$70.15$77.57
Width: 21.2% – Inside
Implied Move ±6.3%
$71.71$79.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.65 | SL: $70.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.48 0 ▲ +0.00% (+0.00) ▲ +9.40% (+2.85) ▲ +1.60% (+0.56) ▲ +21.09% (+6.18) ▲ +71.76% (+14.82) ▲ +13.83% (+4.31) ▲ +30.00% (+8.19) ▲ +21.30%
$12,130
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $259.88 3.2M ▼ -0.02% (-0.06) ▲ +1.41% (-3.02) ▼ -0.78% (-2.05) ▲ +4.64% (+11.53) ▼ -2.50% (-6.65) ▼ -1.90% (-5.03) ▼ -18.02% (-57.12) ▲ +75.83%
$17,583
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.49$261.08$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$253.25$266.51
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $249.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.0%
⏸️ MNST (Y, F, Z, S) $77.29 1.9M ▼ -0.06% (-0.05) ▲ +2.14% (+1.57) ▲ +6.62% (+4.80) ▲ +15.10% (+10.14) ▲ +31.74% (+18.62) ▲ +0.81% (+0.62) ▲ +54.61% (+27.30) ▲ +54.52%
$15,452
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.35$78.64
Width: 6.0% – Inside
Implied Move ±2.3%
$75.81$78.77
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $74.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.9%
ABBV (Y, F, Z, S) $219.86 2.7M ▼ -0.10% (-0.22) ▼ -0.15% (-4.07) ▼ -1.84% (-4.12) ▼ -3.84% (-8.79) ▲ +20.05% (+36.71) ▼ -3.78% (-8.63) ▲ +28.75% (+49.09) ▲ +59.69%
$15,969
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.39$226.25$234.11
Width: 6.9% – Inside
Implied Move ±3.4%
$213.47$226.25
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
CVX (Y, F, Z, S) $161.85 6.1M ▼ -0.16% (-0.26) ▼ -1.22% (+5.31) ▲ +7.38% (+11.13) ▲ +7.71% (+11.59) ▲ +20.73% (+27.80) ▲ +6.19% (+9.44) ▲ +9.01% (+13.38) ▲ +3.68%
$10,368
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.81$153.14$163.46
Width: 13.5% – Inside
Implied Move ±2.5%
$158.40$165.30
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $154.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
🟠 MDLZ (Y, F, Z, S) $55.00 6.1M ▼ -0.16% (-0.09) ▲ +2.34% (+2.27) ▲ +3.19% (+1.70) ▼ -9.26% (-5.61) ▼ -14.10% (-9.03) ▲ +2.17% (+1.17) ▲ +1.01% (+0.55) ▼ -10.70%
$8,930
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.29$53.83$55.37
Width: 5.7% – Inside
Implied Move ±2.2%
$53.96$56.04
MACD: Bullish
Short: 2.8% (3.1d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.02 | SL: $52.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.7%
🟠 ACN (Y, F, Z, S) $280.20 2.3M ▼ -0.17% (-0.47) ▲ +6.14% (+4.27) ▲ +3.64% (+9.83) ▲ +15.04% (+36.64) ▼ -4.02% (-11.73) ▲ +4.44% (+11.90) ▼ -18.60% (-64.03) ▲ +2.93%
$10,293
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.80$272.14$282.49
Width: 7.6% – Inside
Implied Move ±2.6%
$273.98$286.42
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $267.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
⏸️ KHC (Y, F, Z, S) $23.38 6.2M ▼ -0.17% (-0.04) ▼ -1.64% (-0.13) ▼ -4.14% (-1.01) ▼ -5.41% (-1.34) ▼ -17.05% (-4.81) ▼ -3.59% (-0.87) ▼ -13.90% (-3.78) ▼ -36.01%
$6,399
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$22.94$23.82
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.50 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.4%
BRK-B (Y, F, Z, S) $498.05 2.1M ▼ -0.21% (-1.05) ▼ -0.09% (-1.00) ▲ +0.44% (+2.20) ▲ +1.24% (+6.12) ▼ -6.20% (-32.91) ▼ -0.92% (-4.60) ▲ +12.20% (+54.14) ▲ +56.16%
$15,616
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.35$500.14$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$491.78$504.32
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $486.99 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
🟠 QQQE (Y, F, Z, S) $104.96 65.2K ▼ -0.21% (-0.23) ▲ +1.53% (-0.29) ▲ +0.69% (+0.72) ▲ +3.75% (+3.79) ▲ +21.50% (+18.57) ▲ +2.60% (+2.65) ▲ +17.83% (+15.88) ▲ +59.85%
$15,985
Day
$104.44$105.08
52W
$74.72$105.41
Bollinger Bands
$101.37$103.47$105.58
Width: 4.1% – Inside
Implied Move ±1.7%
$103.45$106.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.88 | SL: $103.21 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.64 4.5M ▼ -0.23% (-0.28) ▼ -0.10% (+0.31) ▲ +1.03% (+1.20) ▲ +3.67% (+4.16) ▲ +25.81% (+24.13) ▼ -0.07% (-0.08) ▲ +24.22% (+22.94) ▲ +132.86%
$23,286
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.78
Width: 2.8% – Inside
Implied Move ±1.3%
$116.31$118.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.69 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $224.32 589.8K ▼ -0.24% (-0.55) ▲ +1.64% (+3.09) ▲ +3.93% (+8.48) ▼ -7.14% (-17.26) ▼ -21.17% (-60.24) ▲ +0.28% (+0.63) ▼ -18.01% (-49.29) ▲ +24.95%
$12,495
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.47$220.69$225.91
Width: 4.7% – Inside
Implied Move ±2.5%
$219.48$229.16
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $216.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
LIN (Y, F, Z, S) $442.97 1.4M ▼ -0.25% (-1.11) ▲ +2.28% (+5.81) ▲ +9.84% (+39.67) ▼ -2.64% (-11.99) ▼ -0.21% (-0.95) ▲ +3.89% (+16.58) ▲ +6.53% (+27.14) ▲ +40.07%
$14,007
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.69$427.97$444.24
Width: 7.6% – Inside
Implied Move ±2.0%
$435.40$450.54
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $431.59 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.6%
🟠 CTAS (Y, F, Z, S) $192.62 672.3K ▼ -0.26% (-0.50) ▲ +3.86% (+5.24) ▲ +2.01% (+3.79) ▲ +2.74% (+5.13) ▼ -6.99% (-14.48) ▲ +2.42% (+4.55) ▲ +1.89% (+3.57) ▲ +77.29%
$17,729
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.43$189.16$193.89
Width: 5.0% – Inside
Implied Move ±2.2%
$189.05$196.19
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.25 | SL: $186.11 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.4%
⏸️ SMCI (Y, F, Z, S) $30.07 22.6M ▼ -0.30% (-0.09) ▲ +0.00% (-0.47) ▼ -11.61% (-3.95) ▼ -45.08% (-24.68) ▼ -17.55% (-6.40) ▲ +2.73% (+0.80) ▼ -3.25% (-1.01) ▲ +273.77%
$37,377
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.90$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.40$31.74
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $27.93 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.6%
CSGP (Y, F, Z, S) $58.31 3.8M ▼ -0.31% (-0.18) ▼ -12.21% (-8.89) ▼ -13.58% (-9.16) ▼ -22.44% (-16.87) ▼ -29.59% (-24.51) ▼ -13.28% (-8.93) ▼ -15.85% (-10.98) ▼ -27.40%
$7,260
Day
$57.01$59.00
52W
$57.01$97.43
Bollinger Bands
$59.07$64.98$70.88
Width: 18.2% – Below Lower
Implied Move ±5.2%
$55.73$60.89
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $54.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.9%
AMGN (Y, F, Z, S) $325.07 1.3M ▼ -0.32% (-1.03) ▲ +1.36% (-5.10) ▲ +2.42% (+7.69) ▲ +11.97% (+34.74) ▲ +18.56% (+50.89) ▼ -0.68% (-2.24) ▲ +24.23% (+63.40) ▲ +32.06%
$13,206
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.19$328.22$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$313.77$336.37
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $311.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
CURE (Y, F, Z, S) $116.07 43.0K ▼ -0.33% (-0.39) ▲ +3.75% (-2.19) ▲ +7.26% (+7.85) ▲ +32.33% (+28.36) ▲ +34.49% (+29.77) ▲ +4.05% (+4.51) ▲ +18.24% (+17.91) ▲ +8.76%
$10,876
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.40$113.40$120.39
Width: 12.3% – Inside
Implied Move ±2.6%
$113.53$118.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.28 12.9M ▼ -0.33% (-0.24) ▲ +3.44% (+2.44) ▲ +1.69% (+1.17) ▲ +5.94% (+3.94) ▼ -0.13% (-0.09) ▲ +0.52% (+0.36) ▲ +17.35% (+10.39) ▲ +25.65%
$12,565
Day
$70.25$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.79$71.71
Width: 5.5% – Inside
Implied Move ±1.8%
$69.22$71.33
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.69 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.3%
MRVL (Y, F, Z, S) $82.94 5.0M ▼ -0.34% (-0.28) ▼ -8.01% (-5.23) ▼ -7.19% (-6.43) ▼ -7.15% (-6.39) ▲ +41.08% (+24.15) ▼ -2.33% (-1.98) ▼ -27.73% (-31.83) ▲ +113.33%
$21,333
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±5.5%
$79.07$86.81
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.3%
BRKU (Y, F, Z, S) $24.34 283.3K ▼ -0.37% (-0.09) ▼ -0.25% (-0.14) ▲ +0.08% (+0.02) ▼ -0.46% (-0.11) ▼ -19.51% (-5.90) ▼ -2.09% (-0.52) ▲ +9.19% (+2.05) ▲ +0.09%
$10,009
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MCD (Y, F, Z, S) $306.12 1.7M ▼ -0.39% (-1.20) ▲ +2.09% (+3.36) ▼ -1.16% (-3.58) ▲ +2.62% (+7.81) ▼ -1.66% (-5.18) ▲ +0.16% (+0.49) ▲ +10.45% (+28.96) ▲ +23.03%
$12,303
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.58$310.49$322.40
Width: 7.7% – Inside
Implied Move ±1.9%
$301.05$311.20
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $297.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.7%
ODFL (Y, F, Z, S) $172.43 709.2K ▼ -0.40% (-0.70) ▲ +5.31% (+3.55) ▲ +8.50% (+13.51) ▲ +26.87% (+36.52) ▲ +18.16% (+26.51) ▲ +9.97% (+15.63) ▼ -3.87% (-6.95) ▲ +11.95%
$11,195
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.55$161.61$172.67
Width: 13.7% – Inside
Implied Move ±4.1%
$166.46$178.40
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $164.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.9%
CSCO (Y, F, Z, S) $73.57 12.5M ▼ -0.41% (-0.31) ▼ -2.65% (-1.66) ▼ -6.69% (-5.27) ▲ +9.65% (+6.47) ▲ +32.01% (+17.84) ▼ -3.97% (-3.05) ▲ +28.26% (+16.21) ▲ +63.48%
$16,348
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.46$76.36$79.25
Width: 7.6% – Inside
Implied Move ±2.1%
$72.23$74.92
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $71.69 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +16.1%
⏸️ CTSH (Y, F, Z, S) $84.90 1.1M ▼ -0.42% (-0.36) ▲ +4.01% (+0.28) ▲ +1.29% (+1.08) ▲ +28.54% (+18.85) ▲ +19.14% (+13.64) ▲ +2.30% (+1.90) ▲ +12.52% (+9.45) ▲ +37.02%
$13,702
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.80$84.28$86.75
Width: 5.9% – Inside
Implied Move ±3.0%
$82.75$87.06
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $81.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
PANW (Y, F, Z, S) $188.22 2.2M ▼ -0.42% (-0.80) ▲ +3.35% (+2.36) ▼ -1.12% (-2.14) ▼ -11.75% (-25.06) ▲ +5.16% (+9.24) ▲ +2.18% (+4.02) ▲ +12.16% (+20.40) ▲ +175.58%
$27,558
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.07$193.64
Width: 7.0% – Inside
Implied Move ±3.3%
$182.96$193.48
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $179.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.9%
⏸️ TRI (Y, F, Z, S) $128.66 397.3K ▼ -0.44% (-0.57) ▼ -0.53% (-1.79) ▼ -2.46% (-3.25) ▼ -15.29% (-23.23) ▼ -28.39% (-51.01) ▼ -2.45% (-3.23) ▼ -15.81% (-24.16) ▲ +15.06%
$11,506
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.08$131.08$135.07
Width: 6.1% – Inside
Implied Move ±3.1%
$125.22$132.10
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $123.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.5%
🟠 AXON (Y, F, Z, S) $628.85 202.1K ▼ -0.45% (-2.84) ▲ +6.38% (+2.20) ▲ +8.23% (+47.82) ▼ -11.43% (-81.15) ▲ +4.15% (+25.07) ▲ +10.73% (+60.92) ▲ +10.58% (+60.17) ▲ +241.62%
$34,162
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.10$587.05$640.01
Width: 18.0% – Inside
Implied Move ±4.1%
$607.15$650.55
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $20.81 | SL: $587.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.6%
CSX (Y, F, Z, S) $35.03 6.5M ▼ -0.47% (-0.17) ▼ -2.44% (-1.03) ▼ -5.69% (-2.12) ▼ -1.14% (-0.40) ▲ +27.34% (+7.52) ▼ -3.35% (-1.22) ▲ +11.62% (+3.65) ▲ +12.65%
$11,265
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.94$36.29$37.63
Width: 7.4% – Inside
Implied Move ±2.4%
$34.31$35.76
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.9%
AEP (Y, F, Z, S) $116.36 1.3M ▼ -0.47% (-0.56) ▲ +2.00% (+1.32) ▲ +1.83% (+2.10) ▲ +0.40% (+0.47) ▲ +11.76% (+12.24) ▲ +0.91% (+1.05) ▲ +27.36% (+25.00) ▲ +35.27%
$13,527
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.59$115.24$116.90
Width: 2.9% – Inside
Implied Move ±2.6%
$113.80$118.91
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $113.26 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.8%
⏸️ BX (Y, F, Z, S) $156.85 1.5M ▼ -0.49% (-0.77) ▼ -3.39% (-5.80) ▲ +1.78% (+2.74) ▲ +0.05% (+0.08) ▲ +20.67% (+26.87) ▲ +1.76% (+2.71) ▼ -2.46% (-3.95) ▲ +101.90%
$20,190
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.76$155.27$161.77
Width: 8.4% – Inside
Implied Move ±3.4%
$152.38$161.32
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $148.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.2%
⏸️ TTD (Y, F, Z, S) $37.10 8.5M ▼ -0.50% (-0.19) ▼ -7.49% (-2.64) ▲ +0.23% (+0.08) ▼ -27.64% (-14.17) ▼ -31.25% (-16.87) ▼ -2.25% (-0.86) ▼ -68.53% (-80.79) ▼ -20.55%
$7,945
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.78$37.74$39.69
Width: 10.4% – Inside
Implied Move ±4.8%
$35.60$38.61
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.0%
TPL (Y, F, Z, S) $310.23 125.8K ▼ -0.53% (-1.64) ▲ +4.26% (+16.42) ▲ +4.54% (+13.46) ▲ +4.50% (+13.37) ▼ -29.92% (-132.43) ▲ +8.01% (+23.01) ▼ -28.00% (-120.65) ▲ +37.95%
$13,795
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.91$293.96$314.02
Width: 13.6% – Inside
Implied Move ±4.2%
$299.10$321.36
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $286.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.5%
CAVA (Y, F, Z, S) $70.48 2.7M ▼ -0.54% (-0.38) ▲ +11.03% (+3.37) ▲ +33.87% (+17.83) ▲ +11.29% (+7.15) ▼ -22.38% (-20.32) ▲ +20.09% (+11.79) ▼ -36.52% (-40.55) ▲ +60.99%
$16,099
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.45$60.50$72.55
Width: 39.8% – Inside
Implied Move ±5.4%
$67.27$73.69
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.7%
HD (Y, F, Z, S) $372.62 3.7M ▼ -0.54% (-2.02) ▲ +8.29% (+23.33) ▲ +4.24% (+15.16) ▼ -1.14% (-4.31) ▲ +6.13% (+21.52) ▲ +8.29% (+28.52) ▼ -1.87% (-7.09) ▲ +21.91%
$12,191
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.63$352.38$370.13
Width: 10.1% – Above Upper
Implied Move ±2.6%
$364.45$380.79
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $357.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
DASH (Y, F, Z, S) $214.37 2.8M ▼ -0.55% (-1.19) ▼ -5.45% (-15.01) ▼ -4.52% (-10.15) ▼ -21.63% (-59.15) ▲ +14.17% (+26.61) ▼ -5.35% (-12.11) ▲ +27.32% (+46.00) ▲ +312.01%
$41,201
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.70$227.43$239.15
Width: 10.3% – Below Lower
Implied Move ±4.6%
$206.02$222.72
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $200.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
TXN (Y, F, Z, S) $189.23 2.6M ▼ -0.57% (-1.08) ▲ +6.81% (-2.87) ▲ +4.16% (+7.56) ▲ +9.03% (+15.67) ▲ +19.08% (+30.32) ▲ +9.07% (+15.74) ▲ +2.24% (+4.15) ▲ +16.35%
$11,635
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.29$179.85$191.40
Width: 12.9% – Inside
Implied Move ±3.2%
$184.05$194.41
MACD: Bullish
Short: 2.4% (3.2d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $180.15 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.1%
⏸️ ABNB (Y, F, Z, S) $138.47 2.0M ▼ -0.57% (-0.80) ▲ +1.91% (+0.45) ▲ +8.18% (+10.47) ▲ +16.50% (+19.61) ▲ +13.03% (+15.96) ▲ +2.03% (+2.75) ▲ +7.47% (+9.62) ▲ +40.59%
$14,059
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.59$141.01
Width: 8.0% – Inside
Implied Move ±3.1%
$134.84$142.10
MACD: Bearish
Short: 4.1% (5.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $133.05 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.3%
SCHD (Y, F, Z, S) $28.38 21.0M ▼ -0.58% (-0.17) ▲ +1.70% (+0.29) ▲ +2.54% (+0.70) ▲ +7.68% (+2.02) ▲ +13.88% (+3.46) ▲ +3.48% (+0.95) ▲ +8.05% (+2.11) ▲ +22.25%
$12,225
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.11$27.78$28.45
Width: 4.8% – Inside
Implied Move ±1.2%
$28.09$28.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.88 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.74 3.1M ▼ -0.61% (-0.48) ▲ +1.03% (+0.30) ▼ -4.52% (-3.73) ▼ -6.48% (-5.46) ▼ -22.65% (-23.06) ▼ -0.84% (-0.67) ▼ -16.08% (-15.09) ▲ +62.69%
$16,269
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.20$80.08$82.95
Width: 7.2% – Inside
Implied Move ±3.2%
$76.60$80.88
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
⏸️ CRWD (Y, F, Z, S) $467.73 976.1K ▼ -0.61% (-2.88) ▲ +2.45% (+9.41) ▼ -9.64% (-49.92) ▼ -8.04% (-40.88) ▲ +10.09% (+42.85) ▼ -0.22% (-1.03) ▲ +36.98% (+126.27) ▲ +377.38%
$47,738
Day
$459.65$468.61
52W
$298.00$566.90
Bollinger Bands
$450.93$474.97$499.02
Width: 10.1% – Inside
Implied Move ±3.7%
$453.10$482.37
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $442.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.6%
KKR (Y, F, Z, S) $133.81 3.6M ▼ -0.62% (-0.84) ▼ -0.56% (-2.01) ▼ -6.28% (-8.96) ▲ +11.27% (+13.56) ▲ +18.28% (+20.68) ▲ +4.97% (+6.33) ▼ -4.73% (-6.64) ▲ +155.14%
$25,514
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.98$132.04$137.11
Width: 7.7% – Inside
Implied Move ±4.0%
$129.32$138.30
MACD: Bearish
Short: 1.8% (4.0d)
Volatility: 30.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $127.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.4%
KDP (Y, F, Z, S) $27.61 3.3M ▼ -0.63% (-0.18) ▲ +1.08% (+0.27) ▼ -5.52% (-1.61) ▲ +5.39% (+1.41) ▼ -17.76% (-5.96) ▼ -0.59% (-0.16) ▼ -7.46% (-2.23) ▼ -15.62%
$8,438
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.88$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.15$28.08
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.79 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.7%
EXC (Y, F, Z, S) $43.01 2.4M ▼ -0.66% (-0.28) ▼ -1.21% (-0.83) ▼ -0.17% (-0.08) ▼ -7.38% (-3.43) ▼ -4.44% (-2.00) ▼ -1.32% (-0.58) ▲ +18.69% (+6.77) ▲ +10.90%
$11,090
Day
$43.01$43.57
52W
$35.83$48.09
Bollinger Bands
$42.97$43.63$44.29
Width: 3.0% – Inside
Implied Move ±1.9%
$42.30$43.73
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $41.77 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.7%
TRV (Y, F, Z, S) $280.07 676.2K ▼ -0.67% (-1.89) ▼ -2.67% (-5.12) ▼ -0.99% (-2.81) ▲ +3.99% (+10.75) ▲ +9.38% (+24.02) ▼ -3.44% (-9.99) ▲ +21.99% (+50.48) ▲ +54.41%
$15,441
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.21$288.77$297.32
Width: 5.9% – Below Lower
Implied Move ±2.1%
$275.04$285.09
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $272.09 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.6%
⏸️ ARM (Y, F, Z, S) $111.02 3.7M ▼ -0.69% (-0.77) ▼ -4.38% (-4.51) ▼ -18.45% (-25.12) ▼ -35.43% (-60.92) ▼ -2.05% (-2.32) ▲ +1.56% (+1.71) ▼ -19.00% (-26.05) ▲ +74.59%
$17,459
Day
$109.28$111.17
52W
$80.00$183.16
Bollinger Bands
$104.18$114.71$125.24
Width: 18.4% – Inside
Implied Move ±4.7%
$106.58$115.46
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $103.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.0%
PYPL (Y, F, Z, S) $57.24 16.9M ▼ -0.72% (-0.42) ▼ -3.45% (-2.57) ▼ -7.21% (-4.44) ▼ -16.68% (-11.46) ▼ -12.19% (-7.94) ▼ -1.94% (-1.14) ▼ -31.69% (-26.55) ▼ -28.08%
$7,192
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.12$59.42$61.71
Width: 7.7% – Inside
Implied Move ±3.1%
$55.72$58.77
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $55.01 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +33.1%
XBI (Y, F, Z, S) $123.60 7.9M ▼ -0.72% (-0.90) ▲ +2.87% (+1.51) ▲ +0.80% (+0.99) ▲ +17.80% (+18.68) ▲ +54.59% (+43.64) ▲ +1.37% (+1.67) ▲ +39.19% (+34.80) ▲ +41.34%
$14,134
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.05$127.04
Width: 6.5% – Inside
Implied Move ±3.5%
$119.88$127.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $117.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $248.89 713.3K ▼ -0.73% (-1.82) ▼ -3.27% (-5.46) ▲ +2.67% (+6.48) ▼ -3.03% (-7.79) ▲ +10.43% (+23.51) ▼ -2.79% (-7.14) ▲ +39.23% (+70.13) ▲ +138.65%
$23,865
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.5% – Inside
Implied Move ±2.6%
$243.41$254.37
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $239.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.6%
⏸️ GME (Y, F, Z, S) $21.07 2.5M ▼ -0.74% (-0.16) ▲ +1.70% (+0.41) ▼ -3.60% (-0.79) ▼ -10.67% (-2.52) ▼ -23.26% (-6.39) ▲ +4.94% (+0.99) ▼ -32.07% (-9.95) ▲ +2.14%
$10,214
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.80$21.38$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.36$21.79
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ META (Y, F, Z, S) $647.99 6.2M ▼ -0.78% (-5.07) ▼ -1.64% (-12.63) ▼ -0.64% (-4.19) ▼ -9.39% (-67.13) ▲ +18.67% (+101.95) ▼ -1.83% (-12.10) ▲ +6.86% (+41.57) ▲ +377.30%
$47,730
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.58$656.43$671.29
Width: 4.5% – Inside
Implied Move ±2.8%
$632.62$663.36
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.06 | SL: $623.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.9%
⏸️ AZN (Y, F, Z, S) $93.88 5.4M ▼ -0.81% (-0.77) ▲ +2.92% (-1.08) ▲ +3.98% (+3.59) ▲ +11.09% (+9.37) ▲ +35.88% (+24.79) ▲ +2.12% (+1.95) ▲ +45.87% (+29.52) ▲ +42.74%
$14,274
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.18$92.30$95.42
Width: 6.8% – Inside
Implied Move ±3.0%
$91.53$96.23
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $90.74 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.4%
ROP (Y, F, Z, S) $431.14 320.7K ▼ -0.85% (-3.67) ▼ -0.12% (-5.40) ▼ -3.10% (-13.79) ▼ -15.74% (-80.55) ▼ -22.29% (-123.69) ▼ -2.95% (-13.09) ▼ -14.57% (-73.53) ▼ -2.70%
$9,730
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$428.95$442.82$456.70
Width: 6.3% – Inside
Implied Move ±3.1%
$419.88$442.39
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $418.65 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.9%
⏸️ GEHC (Y, F, Z, S) $86.53 812.3K ▼ -0.87% (-0.75) ▲ +1.79% (-0.17) ▲ +0.59% (+0.51) ▲ +20.54% (+14.75) ▲ +26.63% (+18.19) ▲ +5.53% (+4.54) ▲ +1.59% (+1.36) ▲ +32.44%
$13,244
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.52$84.15$87.78
Width: 8.6% – Inside
Implied Move ±3.9%
$83.64$89.41
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
VRTX (Y, F, Z, S) $459.79 559.8K ▼ -0.88% (-4.07) ▲ +2.45% (-8.60) ▲ +3.11% (+13.86) ▲ +12.87% (+52.42) ▼ -6.90% (-34.05) ▲ +1.42% (+6.43) ▲ +11.23% (+46.42) ▲ +55.20%
$15,520
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.51$458.74$475.97
Width: 7.5% – Inside
Implied Move ±2.8%
$448.92$470.65
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $439.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
⏸️ FANG (Y, F, Z, S) $146.10 723.3K ▼ -0.89% (-1.31) ▼ -0.61% (+1.63) ▼ -6.97% (-10.94) ▲ +3.52% (+4.96) ▲ +9.09% (+12.18) ▼ -2.81% (-4.23) ▼ -15.41% (-26.61) ▲ +13.97%
$11,397
Day
$146.06$149.21
52W
$111.64$175.92
Bollinger Bands
$141.40$148.72$156.04
Width: 9.8% – Inside
Implied Move ±53.4%
$79.80$212.40
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $137.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.6%
⏸️ FAST (Y, F, Z, S) $41.60 3.7M ▼ -0.89% (-0.38) ▲ +1.11% (+0.06) ▼ -0.35% (-0.15) ▼ -1.20% (-0.51) ▲ +4.10% (+1.64) ▲ +3.68% (+1.47) ▲ +16.58% (+5.92) ▲ +83.00%
$18,300
Day
$41.56$42.26
52W
$34.77$50.37
Bollinger Bands
$40.25$41.59$42.92
Width: 6.4% – Inside
Implied Move ±2.5%
$40.71$42.50
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $39.97 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.8%
⏸️ XLF (Y, F, Z, S) $55.22 33.0M ▼ -0.92% (-0.51) ▼ -1.62% (-1.18) ▲ +0.99% (+0.54) ▲ +5.23% (+2.74) ▲ +16.17% (+7.69) ▲ +0.82% (+0.45) ▲ +17.47% (+8.21) ▲ +61.64%
$16,164
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.24$56.41
Width: 4.2% – Inside
Implied Move ±2.2%
$54.19$56.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $53.94 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $73.58 1.3M ▼ -0.92% (-0.68) ▼ -0.66% (-0.85) ▼ -0.71% (-0.53) ▼ -7.50% (-5.97) ▲ +9.20% (+6.20) ▼ -0.38% (-0.28) ▲ +19.43% (+11.97) ▲ +13.41%
$11,341
Day
$73.50$74.54
52W
$61.13$82.37
Bollinger Bands
$72.25$73.73$75.20
Width: 4.0% – Inside
Implied Move ±3.2%
$71.55$75.61
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $71.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.7%
PAYX (Y, F, Z, S) $112.69 971.5K ▼ -0.95% (-1.08) ▲ +2.93% (+1.47) ▼ -1.70% (-1.94) ▼ -10.71% (-13.51) ▼ -19.38% (-27.08) ▲ +0.45% (+0.51) ▼ -17.30% (-23.57) ▲ +2.97%
$10,297
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.52$115.86
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.4%
PFE (Y, F, Z, S) $25.24 37.3M ▼ -0.96% (-0.24) ▲ +0.26% (-0.19) ▼ -2.19% (-0.56) ▲ +3.84% (+0.93) ▲ +16.15% (+3.51) ▲ +1.35% (+0.34) ▲ +0.97% (+0.24) ▼ -37.08%
$6,292
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±3.0%
$24.58$25.89
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.6%
⏸️ UBER (Y, F, Z, S) $84.60 8.0M ▼ -0.98% (-0.84) ▲ +4.78% (-0.94) ▼ -0.98% (-0.84) ▼ -10.08% (-9.48) ▲ +8.81% (+6.85) ▲ +3.54% (+2.89) ▲ +28.77% (+18.90) ▲ +191.42%
$29,142
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.33
Width: 11.8% – Inside
Implied Move ±3.5%
$82.08$87.12
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.7%
⏸️ TMF (Y, F, Z, S) $37.75 4.3M ▼ -1.02% (-0.39) ▲ +0.40% (+0.38) ▼ -1.72% (-0.66) ▼ -9.20% (-3.82) ▼ -4.02% (-1.58) ▲ +1.15% (+0.43) ▲ +5.80% (+2.07) ▼ -56.35%
$4,365
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±3.0%
$36.79$38.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.39 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $117.55 1.4M ▼ -1.05% (-1.25) ▲ +4.10% (+0.47) ▲ +5.55% (+6.18) ▲ +28.12% (+25.80) ▲ +30.87% (+27.72) ▲ +7.34% (+8.04) ▲ +11.53% (+12.15) ▲ +94.44%
$19,444
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.94$112.78$118.61
Width: 10.4% – Inside
Implied Move ±2.4%
$115.13$119.97
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
⏸️ NXPI (Y, F, Z, S) $238.51 725.3K ▼ -1.09% (-2.63) ▲ +6.54% (-7.43) ▲ +2.88% (+6.68) ▲ +10.56% (+22.78) ▲ +24.93% (+47.60) ▲ +9.88% (+21.46) ▲ +17.49% (+35.50) ▲ +48.24%
$14,824
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.29$228.49$244.70
Width: 14.2% – Inside
Implied Move ±3.7%
$231.07$245.96
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $224.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.6%
⏸️ WFC (Y, F, Z, S) $94.84 10.6M ▼ -1.16% (-1.11) ▼ -1.60% (-1.55) ▲ +2.43% (+2.25) ▲ +20.80% (+16.33) ▲ +38.28% (+26.25) ▲ +1.76% (+1.64) ▲ +37.39% (+25.81) ▲ +139.49%
$23,949
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.10
Width: 6.1% – Inside
Implied Move ±5.1%
$90.76$98.92
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $91.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.4%
⏸️ CCEP (Y, F, Z, S) $87.70 1.5M ▼ -1.17% (-1.04) ▲ +0.16% (+1.99) ▼ -1.60% (-1.43) ▲ +1.37% (+1.18) ▲ +2.43% (+2.08) ▼ -3.31% (-3.00) ▲ +22.05% (+15.84) ▲ +70.31%
$17,031
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.65$90.13$94.60
Width: 9.9% – Inside
Implied Move ±3.3%
$85.24$90.16
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $84.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
⏸️ XLE (Y, F, Z, S) $46.12 21.9M ▼ -1.18% (-0.55) ▼ -1.64% (+0.48) ▲ +1.20% (+0.55) ▲ +7.69% (+3.30) ▲ +14.80% (+5.95) ▲ +3.15% (+1.41) ▲ +5.62% (+2.45) ▲ +13.67%
$11,367
Day
$46.10$46.80
52W
$36.32$47.32
Bollinger Bands
$42.98$44.98$46.97
Width: 8.9% – Inside
Implied Move ±2.7%
$45.05$47.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.51 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $339.85 4.7M ▼ -1.20% (-4.13) ▼ -0.63% (-9.12) ▲ +0.93% (+3.12) ▼ -4.61% (-16.41) ▼ -17.18% (-70.47) ▲ +2.95% (+9.74) ▼ -35.65% (-188.28) ▼ -27.57%
$7,243
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.23$350.24
Width: 9.0% – Inside
Implied Move ±3.6%
$329.51$350.19
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $323.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.9%
ABT (Y, F, Z, S) $124.40 3.1M ▼ -1.20% (-1.51) ▼ -1.62% (-3.38) ▲ +0.91% (+1.12) ▼ -4.89% (-6.39) ▼ -2.59% (-3.30) ▼ -0.71% (-0.89) ▲ +11.99% (+13.32) ▲ +17.89%
$11,789
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.42$125.75$128.09
Width: 3.7% – Inside
Implied Move ±2.7%
$121.57$127.24
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
⏸️ NKE (Y, F, Z, S) $65.11 9.8M ▼ -1.23% (-0.81) ▲ +0.90% (-0.24) ▼ -3.88% (-2.63) ▼ -2.75% (-1.84) ▲ +15.07% (+8.53) ▲ +2.20% (+1.40) ▼ -7.55% (-5.32) ▼ -46.31%
$5,369
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.33$69.85
Width: 20.6% – Inside
Implied Move ±4.0%
$62.87$67.35
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.3%
⏸️ MRK (Y, F, Z, S) $109.13 5.8M ▼ -1.27% (-1.40) ▲ +1.57% (+0.26) ▲ +11.16% (+10.96) ▲ +28.43% (+24.16) ▲ +35.68% (+28.70) ▲ +3.68% (+3.87) ▲ +12.13% (+11.81) ▲ +6.99%
$10,699
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.22$105.09$112.97
Width: 15.0% – Inside
Implied Move ±3.5%
$105.85$112.41
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $104.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
⏸️ TMO (Y, F, Z, S) $610.83 2.1M ▼ -1.30% (-8.03) ▼ -0.06% (-9.89) ▲ +5.59% (+32.36) ▲ +16.53% (+86.64) ▲ +44.37% (+187.73) ▲ +5.42% (+31.38) ▲ +10.35% (+57.27) ▲ +5.98%
$10,598
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.73$587.60$626.47
Width: 13.2% – Inside
Implied Move ±2.9%
$595.57$626.09
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.94 | SL: $586.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
T (Y, F, Z, S) $23.67 27.0M ▼ -1.33% (-0.32) ▼ -4.21% (-0.67) ▼ -2.59% (-0.63) ▼ -7.50% (-1.92) ▼ -9.87% (-2.59) ▼ -4.71% (-1.17) ▲ +13.27% (+2.77) ▲ +42.33%
$14,233
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.74$24.38$25.02
Width: 5.2% – Below Lower
Implied Move ±2.5%
$23.17$24.17
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.95 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +26.0%
BAC (Y, F, Z, S) $55.10 29.5M ▼ -1.34% (-0.75) ▼ -3.15% (-2.15) ▲ +0.99% (+0.54) ▲ +13.36% (+6.49) ▲ +41.15% (+16.06) ▲ +0.18% (+0.10) ▲ +25.11% (+11.06) ▲ +72.93%
$17,293
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.11$55.61$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$53.09$57.10
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $53.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
🟠 ASTS (Y, F, Z, S) $96.34 8.9M ▼ -1.36% (-1.33) ▲ +5.96% (-1.15) ▲ +13.68% (+11.59) ▲ +6.45% (+5.84) ▲ +305.47% (+72.58) ▲ +32.65% (+23.71) ▲ +357.24% (+75.27) ▲ +1707.51%
$180,751
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$57.98$79.98$101.99
Width: 55.0% – Inside
Implied Move ±11.7%
$86.78$105.90
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 114.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.30 | SL: $77.74 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.8%
ADP (Y, F, Z, S) $262.24 594.4K ▼ -1.42% (-3.78) ▲ +1.91% (+1.12) ▼ -0.29% (-0.75) ▼ -7.18% (-20.28) ▼ -8.61% (-24.71) ▲ +1.95% (+5.01) ▼ -7.63% (-21.67) ▲ +14.70%
$11,470
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.71$267.93
Width: 5.5% – Inside
Implied Move ±2.2%
$257.31$267.17
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $253.97 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.4%
⏸️ V (Y, F, Z, S) $344.61 7.5M ▼ -1.48% (-5.16) ▼ -2.60% (-12.95) ▼ -0.30% (-1.02) ▲ +0.58% (+1.98) ▲ +3.37% (+11.24) ▼ -1.74% (-6.10) ▲ +13.08% (+39.85) ▲ +57.63%
$15,763
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.38$350.72$359.06
Width: 4.8% – Inside
Implied Move ±2.4%
$337.58$351.63
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $333.18 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.2%
ADBE (Y, F, Z, S) $329.00 1.7M ▼ -1.48% (-4.95) ▼ -0.77% (-6.99) ▼ -6.12% (-21.43) ▼ -3.04% (-10.32) ▼ -10.53% (-38.72) ▼ -6.00% (-20.99) ▼ -19.46% (-79.50) ▼ -4.51%
$9,549
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$327.27$346.76$366.25
Width: 11.2% – Inside
Implied Move ±3.4%
$319.60$338.40
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $313.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.4%
⏸️ WBD (Y, F, Z, S) $28.46 15.0M ▼ -1.49% (-0.43) ▼ -0.25% (-0.01) ▼ -3.49% (-1.03) ▲ +60.07% (+10.68) ▲ +231.32% (+19.87) ▼ -1.25% (-0.36) ▲ +189.23% (+18.62) ▲ +116.43%
$21,643
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.82$29.10
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
CDNS (Y, F, Z, S) $322.43 839.5K ▼ -1.49% (-4.88) ▲ +7.04% (+7.79) ▼ -3.88% (-13.00) ▼ -2.95% (-9.80) ▲ +11.32% (+32.80) ▲ +3.15% (+9.85) ▲ +10.23% (+29.93) ▲ +91.85%
$19,185
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$306.10$316.83$327.56
Width: 6.8% – Inside
Implied Move ±2.3%
$316.18$328.68
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $307.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.5%
⏸️ BIIB (Y, F, Z, S) $184.82 493.4K ▼ -1.49% (-2.80) ▲ +5.84% (+2.21) ▲ +7.14% (+12.32) ▲ +27.74% (+40.13) ▲ +55.52% (+65.98) ▲ +5.02% (+8.83) ▲ +23.07% (+34.64) ▼ -35.84%
$6,416
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.11$177.54$187.96
Width: 11.7% – Inside
Implied Move ±3.5%
$179.29$190.35
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $176.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
⏸️ BKNG (Y, F, Z, S) $5399.65 77.2K ▼ -1.68% (-92.46) ▲ +0.60% (+51.26) ▲ +2.27% (+119.97) ▲ +2.97% (+155.83) ▲ +12.20% (+587.06) ▲ +0.83% (+44.32) ▲ +14.19% (+670.89) ▲ +143.18%
$24,318
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5297.35$5402.73$5508.11
Width: 3.9% – Inside
Implied Move ±2.4%
$5288.12$5511.18
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5210.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.5%
ARMG (Y, F, Z, S) $5.82 516.0K ▼ -1.69% (-0.10) ▼ -9.06% (-0.52) ▼ -35.35% (-3.18) ▼ -61.14% (-9.16) ▼ -25.11% (-1.95) ▲ +2.11% (+0.12) ▼ -60.99% (-9.10) ▼ -60.99%
$3,901
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 40.0% – Inside
Implied Move ±9.6%
$5.34$6.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $5.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $118.49 10.4M ▼ -1.71% (-2.06) ▼ -0.53% (-4.17) ▲ +5.82% (+6.52) ▼ -7.10% (-9.06) ▲ +13.92% (+14.48) ▲ +4.50% (+5.10) ▲ +23.45% (+22.51) ▲ +26.78%
$12,678
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.04$114.23$124.42
Width: 17.8% – Inside
Implied Move ±3.9%
$114.57$122.41
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.6%
⏸️ MA (Y, F, Z, S) $565.46 2.3M ▼ -1.75% (-10.08) ▼ -0.40% (-14.01) ▲ +0.52% (+2.93) ▲ +1.26% (+7.06) ▲ +6.44% (+34.20) ▼ -0.80% (-4.56) ▲ +12.64% (+63.45) ▲ +51.50%
$15,150
Day
$555.89$567.44
52W
$462.92$600.08
Bollinger Bands
$560.66$572.29$583.92
Width: 4.1% – Inside
Implied Move ±3.1%
$550.66$580.26
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $546.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
MELI (Y, F, Z, S) $2140.01 337.2K ▼ -1.76% (-38.40) ▼ -0.40% (-47.03) ▲ +5.95% (+120.20) ▼ -1.65% (-35.90) ▼ -3.86% (-85.84) ▲ +6.24% (+125.75) ▲ +22.99% (+400.01) ▲ +108.92%
$20,892
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1862.48$2040.38$2218.29
Width: 17.4% – Inside
Implied Move ±3.8%
$2071.07$2208.95
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2022.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +32.0%
⏸️ JPM (Y, F, Z, S) $323.37 7.8M ▼ -1.77% (-5.82) ▼ -2.76% (-11.24) ▲ +2.35% (+7.42) ▲ +5.47% (+16.78) ▲ +34.67% (+83.24) ▲ +0.81% (+2.60) ▲ +35.13% (+84.07) ▲ +148.90%
$24,890
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.05$322.83$335.60
Width: 7.9% – Inside
Implied Move ±4.4%
$311.30$335.44
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $312.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.5%
⏸️ NCLH (Y, F, Z, S) $24.09 9.4M ▼ -1.77% (-0.44) ▲ +6.71% (+0.30) ▲ +17.25% (+3.55) ▲ +4.58% (+1.05) ▲ +39.84% (+6.86) ▲ +7.95% (+1.77) ▼ -5.99% (-1.53) ▲ +56.97%
$15,697
Day
$23.73$24.47
52W
$14.21$29.29
Bollinger Bands
$20.65$22.87$25.08
Width: 19.4% – Inside
Implied Move ±5.0%
$23.07$25.12
MACD: Bullish
Short: 11.6% (3.2d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $22.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.7%
VZ (Y, F, Z, S) $39.73 21.4M ▼ -1.79% (-0.73) ▼ -1.23% (-0.57) ▼ -1.21% (-0.49) ▼ -0.04% (-0.02) ▼ -2.00% (-0.81) ▼ -2.45% (-1.00) ▲ +9.47% (+3.44) ▲ +14.50%
$11,450
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.71$40.41$41.10
Width: 3.5% – Inside
Implied Move ±3.9%
$38.43$41.03
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.52 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.8%
⏸️ TMUS (Y, F, Z, S) $196.94 2.2M ▼ -1.80% (-3.62) ▼ -1.95% (-1.66) ▲ +0.82% (+1.61) ▼ -12.06% (-27.01) ▼ -14.36% (-33.02) ▼ -3.00% (-6.10) ▼ -6.30% (-13.24) ▲ +35.98%
$13,598
Day
$196.64$200.77
52W
$194.01$273.15
Bollinger Bands
$194.05$199.04$204.03
Width: 5.0% – Inside
Implied Move ±3.4%
$191.27$202.61
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $190.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.4%
⏸️ MAR (Y, F, Z, S) $322.09 613.2K ▼ -1.86% (-6.09) ▲ +3.56% (+0.23) ▲ +8.65% (+25.63) ▲ +22.64% (+59.45) ▲ +37.39% (+87.65) ▲ +3.82% (+11.85) ▲ +19.44% (+52.43) ▲ +107.47%
$20,747
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$300.05$313.91$327.76
Width: 8.8% – Inside
Implied Move ±3.3%
$313.00$331.18
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $310.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.8%
INTU (Y, F, Z, S) $634.81 712.9K ▼ -1.87% (-12.09) ▲ +0.34% (-11.20) ▼ -5.92% (-39.96) ▼ -3.00% (-19.66) ▲ +2.22% (+13.81) ▼ -3.99% (-26.39) ▲ +4.22% (+25.72) ▲ +63.20%
$16,320
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.82$658.86$688.90
Width: 9.1% – Inside
Implied Move ±4.2%
$612.04$657.58
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $606.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.9%
SOXS (Y, F, Z, S) $2.32 198.7M ▼ -1.91% (-0.04) ▼ -12.31% (-0.07) ▼ -18.26% (-0.52) ▼ -44.27% (-1.84) ▼ -87.16% (-15.72) ▼ -26.04% (-0.82) ▼ -88.86% (-18.47) ▼ -99.08%
$92
Day
$2.31$2.44
52W
$2.30$51.85
Bollinger Bands
$2.16$2.94$3.72
Width: 53.0% – Inside
Implied Move ±11.7%
$2.09$2.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.18 | SL: $1.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CCL (Y, F, Z, S) $31.51 9.4M ▼ -1.91% (-0.62) ▲ +0.08% (-0.78) ▲ +13.20% (+3.67) ▲ +12.19% (+3.42) ▲ +69.44% (+12.91) ▲ +3.19% (+0.97) ▲ +31.92% (+7.62) ▲ +206.57%
$30,657
Day
$31.43$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.60$33.68
Width: 20.2% – Inside
Implied Move ±4.4%
$30.33$32.70
MACD: Bullish
Short: 4.0% (2.7d)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.7%
⏸️ CEG (Y, F, Z, S) $335.88 1.1M ▼ -1.94% (-6.64) ▼ -5.37% (-18.70) ▼ -11.28% (-42.72) ▼ -11.72% (-44.59) ▲ +51.19% (+113.72) ▼ -4.92% (-17.39) ▲ +20.96% (+58.20) ▲ +308.17%
$40,817
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±5.7%
$319.75$352.01
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $309.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.3%
⏸️ UAL (Y, F, Z, S) $115.01 1.9M ▼ -1.96% (-2.31) ▲ +0.11% (-2.51) ▲ +6.11% (+6.62) ▲ +15.88% (+15.76) ▲ +68.64% (+46.82) ▲ +2.86% (+3.19) ▲ +9.84% (+10.31) ▲ +124.20%
$22,420
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.36$119.12
Width: 10.2% – Inside
Implied Move ±5.8%
$109.33$120.70
MACD: Bearish
Short: 5.4% (4.7d)
Volatility: 39.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $109.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +13.8%
⏸️ DAL (Y, F, Z, S) $70.83 7.2M ▼ -2.05% (-1.48) ▼ -1.38% (-1.39) ▲ +0.38% (+0.27) ▲ +20.99% (+12.29) ▲ +71.97% (+29.64) ▲ +2.06% (+1.43) ▲ +10.11% (+6.50) ▲ +83.86%
$18,386
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.71$70.75$72.78
Width: 5.8% – Inside
Implied Move ±7.1%
$66.58$75.08
MACD: Bearish
Short: 3.8% (3.9d)
Volatility: 37.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $67.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +12.0%
⏸️ FICO (Y, F, Z, S) $1628.00 131.4K ▼ -2.25% (-37.53) ▼ -1.54% (+28.04) ▼ -10.84% (-197.83) ▼ -1.33% (-21.99) ▼ -16.61% (-324.31) ▼ -3.70% (-62.62) ▼ -14.85% (-283.98) ▲ +168.83%
$26,883
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1558.88$1711.34$1863.79
Width: 17.8% – Inside
Implied Move ±4.4%
$1567.67$1688.33
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1521.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.2%
INTC (Y, F, Z, S) $44.51 127.1M ▼ -2.27% (-1.03) ▲ +13.07% (+4.47) ▲ +12.67% (+5.01) ▲ +19.60% (+7.29) ▲ +122.02% (+24.47) ▲ +20.64% (+7.61) ▲ +131.85% (+25.31) ▲ +52.41%
$15,241
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.76$38.52$44.27
Width: 29.9% – Above Upper
Implied Move ±6.8%
$41.96$47.07
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $40.47 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.9%
LABU (Y, F, Z, S) $163.91 747.1K ▼ -2.27% (-3.82) ▲ +7.82% (+4.60) ▲ +0.14% (+0.22) ▲ +52.63% (+56.52) ▲ +200.94% (+109.45) ▲ +2.84% (+4.52) ▲ +91.75% (+78.43) ▲ +1.15%
$10,115
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.71$163.92$179.13
Width: 18.6% – Inside
Implied Move ±11.2%
$148.32$179.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $141.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $572.90 823.8K ▼ -2.28% (-13.34) ▲ +1.15% (-19.95) ▲ +4.67% (+25.54) ▲ +31.48% (+137.17) ▲ +11.33% (+58.31) ▲ +1.15% (+6.54) ▲ +6.14% (+33.15) ▲ +122.97%
$22,297
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.58$571.59$597.61
Width: 9.1% – Inside
Implied Move ±4.0%
$553.42$592.38
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $551.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
BNKU (Y, F, Z, S) $36.22 30.7K ▼ -2.32% (-0.86) ▼ -5.75% (-2.67) ▲ +6.12% (+2.09) ▲ +42.77% (+10.85) ▲ +168.30% (+22.72) ▲ +6.88% (+2.33) ▲ +56.08% (+13.01) ▲ +56.08%
$15,608
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.62$35.38$39.13
Width: 21.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $32.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ERX (Y, F, Z, S) $59.13 170.2K ▼ -2.32% (-1.41) ▼ -3.61% (+1.04) ▲ +1.33% (+0.78) ▲ +13.05% (+6.83) ▲ +23.22% (+11.14) ▲ +5.88% (+3.28) ▼ -1.84% (-1.11) ▼ -7.93%
$9,207
Day
$59.13$60.88
52W
$39.88$65.92
Bollinger Bands
$51.75$56.57$61.39
Width: 17.0% – Inside
Implied Move ±6.3%
$55.98$62.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $205.68 453.8K ▼ -2.33% (-4.90) ▼ -2.06% (-4.93) ▼ -3.01% (-6.38) ▼ -20.50% (-53.05) ▼ -44.95% (-167.96) ▼ -1.47% (-3.07) ▼ -39.12% (-132.15) ▼ -46.64%
$5,336
Day
$205.44$211.15
52W
$193.00$437.06
Bollinger Bands
$204.30$208.26$212.22
Width: 3.8% – Inside
Implied Move ±4.5%
$197.90$213.47
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $194.98 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +47.7%
⏸️ ADI (Y, F, Z, S) $293.85 1.4M ▼ -2.35% (-7.08) ▲ +5.97% (+0.90) ▲ +3.69% (+10.45) ▲ +25.66% (+60.00) ▲ +52.83% (+101.58) ▲ +8.35% (+22.64) ▲ +40.26% (+84.35) ▲ +83.52%
$18,352
Day
$293.43$298.35
52W
$156.76$303.20
Bollinger Bands
$262.16$280.90$299.64
Width: 13.3% – Inside
Implied Move ±3.6%
$284.85$302.84
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.91 | SL: $282.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.8%
⏸️ DIS (Y, F, Z, S) $113.04 6.0M ▼ -2.45% (-2.84) ▼ -0.90% (-1.53) ▲ +2.10% (+2.33) ▲ +3.21% (+3.51) ▲ +26.60% (+23.75) ▼ -0.64% (-0.73) ▲ +5.75% (+6.14) ▲ +15.92%
$11,592
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.88$112.98$116.08
Width: 5.5% – Inside
Implied Move ±3.1%
$110.04$116.04
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $108.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.4%
UNHG (Y, F, Z, S) $17.67 5.1M ▼ -2.46% (-0.45) ▼ -1.59% (-1.03) ▲ +0.62% (+0.11) ▼ -13.14% (-2.67) ▲ +28.13% (+3.88) ▲ +5.27% (+0.88) ▲ +28.13% (+3.88) ▲ +28.13%
$12,813
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.67$18.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ OILU (Y, F, Z, S) $24.76 252.1K ▼ -2.50% (-0.63) ▼ -4.82% (+0.54) ▼ -0.98% (-0.24) ▲ +15.74% (+3.37) ▲ +25.98% (+5.11) ▲ +7.49% (+1.73) ▼ -23.57% (-7.63) ▼ -55.68%
$4,432
Day
$24.69$25.63
52W
$15.15$36.46
Bollinger Bands
$20.83$23.46$26.09
Width: 22.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $22.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 MCHP (Y, F, Z, S) $73.25 2.6M ▼ -2.61% (-1.97) ▲ +9.24% (-1.62) ▲ +6.03% (+4.17) ▲ +14.79% (+9.44) ▲ +59.96% (+27.46) ▲ +14.96% (+9.53) ▲ +35.16% (+19.06) ▲ +4.74%
$10,474
Day
$73.22$75.32
52W
$33.33$76.06
Bollinger Bands
$59.44$67.55$75.66
Width: 24.0% – Inside
Implied Move ±5.2%
$70.00$76.51
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.32 | SL: $68.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.8%
⏸️ FAS (Y, F, Z, S) $171.50 808.5K ▼ -2.82% (-4.98) ▼ -5.10% (-11.96) ▲ +1.58% (+2.68) ▲ +11.93% (+18.28) ▲ +39.73% (+48.77) ▲ +1.88% (+3.17) ▲ +30.15% (+39.73) ▲ +129.12%
$22,912
Day
$168.03$172.45
52W
$85.28$184.40
Bollinger Bands
$162.69$172.89$183.10
Width: 11.8% – Inside
Implied Move ±5.6%
$163.34$179.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $159.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $771.64 681.2K ▼ -3.13% (-24.91) ▲ +1.10% (-4.90) ▲ +3.33% (+24.84) ▲ +38.53% (+214.60) ▲ +28.59% (+171.55) ▼ -0.03% (-0.23) ▲ +8.23% (+58.69) ▲ +8.58%
$10,858
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.38$773.19$811.00
Width: 9.8% – Inside
Implied Move ±6.2%
$730.90$812.37
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.39 | SL: $732.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.9%
DVLT (Y, F, Z, S) $0.89 456.1M ▼ -3.22% (-0.03) ▼ -38.17% (-0.51) ▼ -38.17% (-0.55) ▼ -47.62% (-0.81) ▲ +8.59% (+0.07) ▲ +36.98% (+0.24) ▼ -47.00% (-0.79) ▼ -99.93%
$7
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.5% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 271.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.39 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +349.2%
⏸️ C (Y, F, Z, S) $117.38 14.2M ▼ -3.25% (-3.94) ▼ -4.80% (-5.12) ▲ +5.05% (+5.64) ▲ +22.87% (+21.85) ▲ +75.08% (+50.33) ▲ +0.59% (+0.69) ▲ +65.77% (+46.57) ▲ +166.66%
$26,666
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.80$117.58$125.37
Width: 13.2% – Inside
Implied Move ±5.8%
$111.63$123.12
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $112.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.9%
DJT (Y, F, Z, S) $13.93 2.9M ▼ -3.33% (-0.48) ▼ -3.20% (-0.39) ▲ +27.68% (+3.02) ▼ -15.88% (-2.63) ▼ -46.71% (-12.21) ▲ +5.21% (+0.69) ▼ -67.54% (-28.98) ▼ -17.33%
$8,267
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.08$14.78
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.84 3.1M ▼ -3.41% (-0.70) ▼ -7.25% (-2.27) ▼ -16.99% (-4.06) ▲ +28.44% (+4.39) ▲ +188.51% (+12.96) ▼ -2.79% (-0.57) ▲ +58.52% (+7.32) ▼ -12.24%
$8,776
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.65$21.62$23.59
Width: 18.2% – Inside
Implied Move ±8.4%
$18.42$21.26
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.64 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +11.7%
OPEN (Y, F, Z, S) $7.03 55.0M ▼ -3.50% (-0.26) ▲ +11.31% (+0.11) ▼ -0.21% (-0.02) ▼ -3.23% (-0.24) ▲ +820.81% (+6.27) ▲ +20.67% (+1.20) ▲ +409.78% (+5.65) ▲ +331.60%
$43,160
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.1% – Inside
Implied Move ±11.2%
$6.36$7.71
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.6%
⏸️ RCL (Y, F, Z, S) $300.30 904.9K ▼ -3.60% (-11.20) ▲ +7.19% (+2.55) ▲ +7.73% (+21.55) ▼ -1.60% (-4.88) ▲ +42.99% (+90.29) ▲ +7.67% (+21.38) ▲ +33.86% (+75.95) ▲ +389.39%
$48,939
Day
$300.11$309.00
52W
$162.49$364.14
Bollinger Bands
$270.46$289.99$309.52
Width: 13.5% – Inside
Implied Move ±5.2%
$286.98$313.62
MACD: Bullish
Short: 4.9% (6.6d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $282.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.4%
OKLO (Y, F, Z, S) $101.45 9.9M ▼ -3.67% (-3.86) ▲ +13.55% (+5.85) ▼ -1.51% (-1.55) ▼ -40.68% (-69.56) ▲ +327.34% (+77.71) ▲ +41.37% (+29.69) ▲ +343.40% (+78.57) ▲ +912.47%
$101,247
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.79$84.79$104.80
Width: 47.2% – Inside
Implied Move ±12.5%
$90.64$112.25
MACD: Bullish
Short: 13.3% (1.5d)
Volatility: 107.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $88.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.2%
SMR (Y, F, Z, S) $19.72 20.9M ▼ -3.88% (-0.80) ▲ +4.98% (+0.15) ▼ -7.09% (-1.50) ▼ -56.21% (-25.31) ▲ +18.34% (+3.06) ▲ +39.13% (+5.55) ▲ +4.87% (+0.92) ▲ +81.87%
$18,187
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$13.00$17.04$21.08
Width: 47.4% – Inside
Implied Move ±13.0%
$17.53$21.90
MACD: Bullish
Short: 24.1% (1.2d)
Volatility: 109.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.84 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +77.7%
AEO (Y, F, Z, S) $25.71 10.3M ▼ -4.14% (-1.11) ▼ -3.81% (-2.35) ▲ +3.02% (+0.75) ▲ +68.91% (+10.49) ▲ +135.42% (+14.79) ▼ -2.06% (-0.54) ▲ +72.23% (+10.78) ▲ +77.09%
$17,709
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.46$26.78$28.10
Width: 9.9% – Inside
Implied Move ±11.0%
$23.30$28.12
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 51.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.8%
⏸️ BKR (Y, F, Z, S) $47.86 5.9M ▼ -4.22% (-2.11) ▼ -2.47% (-1.52) ▲ +0.84% (+0.40) ▲ +5.71% (+2.59) ▲ +33.46% (+12.00) ▲ +5.09% (+2.32) ▲ +9.04% (+3.97) ▲ +63.09%
$16,309
Day
$47.67$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.70$50.45
Width: 16.1% – Inside
Implied Move ±6.3%
$45.30$50.42
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 30.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $45.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
AXP (Y, F, Z, S) $359.54 5.1M ▼ -4.28% (-16.07) ▼ -5.34% (-24.02) ▼ -6.38% (-24.50) ▲ +11.52% (+37.13) ▲ +36.76% (+96.64) ▼ -2.60% (-9.60) ▲ +22.34% (+65.64) ▲ +140.60%
$24,060
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.51$377.05$388.58
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.52$375.55
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.41 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.7%
NRGU (Y, F, Z, S) $18.92 21.1K ▼ -4.49% (-0.89) ▼ -4.25% (+0.28) ▼ -6.20% (-1.25) ▲ +6.35% (+1.13) ▲ +37.65% (+5.18) ▲ +8.11% (+1.42) ▼ -27.57% (-7.20) ▼ -27.57%
$7,243
Day
$18.88$19.80
52W
$10.28$26.12
Bollinger Bands
$15.98$18.13$20.28
Width: 23.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $16.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $167.89 1.5M ▼ -4.59% (-8.08) ▼ -4.17% (-7.18) ▼ -14.01% (-27.35) ▲ +2.41% (+3.95) ▲ +140.91% (+98.20) ▼ -3.53% (-6.15) ▲ +143.57% (+98.96) ▲ +769.45%
$86,945
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.74$179.21$199.69
Width: 22.9% – Inside
Implied Move ±6.2%
$159.00$176.78
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $155.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.5%
QCOM (Y, F, Z, S) $169.54 6.0M ▼ -4.63% (-8.24) ▼ -3.84% (-12.90) ▼ -6.47% (-11.73) ▲ +5.34% (+8.59) ▲ +16.05% (+23.45) ▼ -0.88% (-1.51) ▲ +10.32% (+15.86) ▲ +49.26%
$14,926
Day
$169.49$175.88
52W
$118.79$204.90
Bollinger Bands
$168.81$175.66$182.51
Width: 7.8% – Inside
Implied Move ±5.5%
$161.59$177.50
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 84%
Confidence: HOLD
ATR: $4.48 | SL: $160.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
⏸️ ON (Y, F, Z, S) $58.47 9.3M ▼ -5.94% (-3.69) ▼ -0.37% (-3.29) ▲ +4.47% (+2.50) ▲ +16.68% (+8.36) ▲ +47.54% (+18.84) ▲ +7.98% (+4.32) ▲ +4.65% (+2.60) ▼ -9.95%
$9,005
Day
$58.20$61.97
52W
$31.04$63.63
Bollinger Bands
$50.77$56.63$62.48
Width: 20.7% – Inside
Implied Move ±8.3%
$54.35$62.59
MACD: Bullish
Short: 16.8% (5.0d)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $54.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.6%
⏸️ AFRM (Y, F, Z, S) $76.70 11.7M ▼ -6.23% (-5.10) ▼ -5.07% (-5.65) ▲ +11.11% (+7.67) ▲ +4.81% (+3.52) ▲ +56.24% (+27.61) ▲ +3.05% (+2.27) ▲ +40.25% (+22.01) ▲ +528.69%
$62,869
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.00$76.15$85.30
Width: 24.0% – Inside
Implied Move ±8.1%
$71.44$81.96
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $69.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.7%
ALNY (Y, F, Z, S) $372.87 3.6M ▼ -6.38% (-25.42) ▼ -6.27% (-33.53) ▼ -9.64% (-39.76) ▼ -19.80% (-92.08) ▲ +48.22% (+121.31) ▼ -6.23% (-24.78) ▲ +44.37% (+114.60) ▲ +62.23%
$16,223
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$380.31$398.37$416.44
Width: 9.1% – Below Lower
Implied Move ±10.4%
$340.04$405.70
MACD: Bullish
Short: 4.2% (4.2d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $341.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.3%
🟠 TREE (Y, F, Z, S) $58.13 211.7K ▼ -7.59% (-4.78) ▲ +6.77% (+3.97) ▲ +3.92% (+2.19) ▲ +6.32% (+3.45) ▲ +12.80% (+6.59) ▲ +9.50% (+5.04) ▲ +58.10% (+21.36) ▲ +101.37%
$20,137
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.33$53.84$59.34
Width: 20.5% – Inside
Implied Move ±9.5%
$53.46$62.81
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 58.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.71 | SL: $52.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.9%
DUST (Y, F, Z, S) $5.88 57.2M ▼ -7.84% (-0.50) ▼ -16.12% (-0.57) ▼ -22.30% (-1.69) ▼ -40.52% (-4.01) ▼ -79.78% (-23.20) ▼ -20.97% (-1.56) ▼ -90.27% (-54.55) ▼ -94.22%
$578
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.95$7.08$8.20
Width: 31.7% – Below Lower
Implied Move ±11.6%
$5.30$6.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $4.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.48 53.1M ▼ -13.09% (-0.53) ▼ -11.99% (-1.46) ▲ +195.34% (+2.30) ▲ +170.16% (+2.19) ▲ +117.81% (+1.88) ▲ +10.99% (+0.34) ▲ +47.67% (+1.12) ▼ -97.17%
$283
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.22$2.60$5.42
Width: 216.6% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 293.0%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.04 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +186.9%

CRWG (Y, F, Z, S) $4.24

▲ +26.04% (+0.88)
5D: ▲ +37.06% (+1.07)
1M: ▼ -3.46% (-0.15)
6M: ▼ -73.81% (-11.94)
YTD: ▲ +56.27% (+1.53)
1Y: ▼ -73.81% (-11.94)
Volume: 98.7M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 191.8%
BB: Above Upper (56.8%)
MACD: -0.267 | -0.466 (Bullish)
MA: 50d: $4.33 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.24
Current
Stop Loss: $3.33
-21.3%
Target: $6.04
+42.6%
Risk/Reward: 21.3% / 42.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.15$4.30
52W
$2.27$18.40
Bollinger Bands
$2.27$3.17$4.07
Width: 56.8% – Above Upper
Implied Move ±19.8%
$3.52$4.95

BABX (Y, F, Z, S) $45.62

▲ +20.69% (+7.82)
5D: ▲ +11.84% (+7.68)
1M: ▲ +9.72% (+4.04)
6M: ▲ +62.06% (+17.47)
YTD: ▲ +26.58% (+9.58)
1Y: ▲ +215.49% (+31.16)
Volume: 1.9M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 86.3%
BB: Above Upper (23.5%)
MACD: -0.428 | -1.194 (Bullish)
MA: 50d: $41.86 | 200d: $35.52
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $40.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.62
Current
Stop Loss: $40.31
-11.6%
Target: $56.24
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.92$38.44$42.96
Width: 23.5% – Above Upper
Implied Move ±1.6%
$44.98$46.26

CRWV (Y, F, Z, S) $90.82

▲ +13.33% (+10.68)
5D: ▲ +18.16% (+12.88)
1M: ▲ +3.94% (+3.44)
6M: ▲ +118.63% (+49.28)
YTD: ▲ +26.82% (+19.21)
1Y: ▲ +127.05% (+50.82)
Volume: 46.0M
52W: $33.51 - $187.00
Market Cap: 45.26B
Volatility: 95.7%
BB: Above Upper (31.2%)
MACD: -0.805 | -2.645 (Bullish)
MA: 50d: $84.41 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -383.80
EPS: -1.66
1y Target Est: $122.30
Upside %: +34.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $79.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.82
Current
Stop Loss: $79.85
-12.1%
Target: $112.75
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.81$91.53
52W
$33.51$187.00
Bollinger Bands
$64.80$76.79$88.79
Width: 31.2% – Above Upper
Implied Move ±16.1%
$78.35$103.29

NBIS (Y, F, Z, S) $107.81

▲ +10.09% (+9.88)
5D: ▲ +16.14% (+7.57)
1M: ▲ +14.35% (+13.53)
6M: ▲ +340.40% (+83.33)
YTD: ▲ +28.80% (+24.10)
1Y: ▲ +201.82% (+72.09)
Volume: 21.3M
52W: $18.31 - $141.10
Market Cap: 27.15B
Volatility: 91.2%
BB: Above Upper (35.4%)
MACD: +1.633 | -0.751 (Bullish)
MA: 50d: $95.70 | 200d: $69.81
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -47.18
EPS: -0.19
1y Target Est: $151.50
Upside %: +40.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $95.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.81
Current
Stop Loss: $95.78
-11.2%
Target: $131.87
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$107.99
52W
$18.31$141.10
Bollinger Bands
$73.72$89.60$105.47
Width: 35.4% – Above Upper
Implied Move ±13.3%
$95.58$120.04

SEDG (Y, F, Z, S) $35.87

▲ +9.06% (+2.98)
5D: ▲ +14.75% (+5.09)
1M: ▲ +12.02% (+3.85)
6M: ▲ +185.59% (+23.31)
YTD: ▲ +24.33% (+7.02)
1Y: ▲ +148.06% (+21.41)
Volume: 2.6M
52W: $11.00 - $48.60
Market Cap: 2.15B
Volatility: 98.7%
BB: Above Upper (22.8%)
MACD: +0.013 | -0.710 (Bullish)
MA: 50d: $33.20 | 200d: $27.20
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.8% (4.4d)
P/E: 103.65
EPS: -9.63
1y Target Est: $33.13
Upside %: -7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $31.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.87
Current
Stop Loss: $31.80
-11.3%
Target: $44.00
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$26.87$30.33$33.79
Width: 22.8% – Above Upper
Implied Move ±20.9%
$29.49$42.25

JNUG (Y, F, Z, S) $255.31

▲ +8.40% (+19.79)
5D: ▲ +16.44% (+19.38)
1M: ▲ +25.40% (+51.71)
6M: ▲ +280.11% (+188.14)
YTD: ▲ +23.61% (+48.77)
1Y: ▲ +575.59% (+217.52)
Volume: 272.3K
52W: $37.30 - $260.29
AUM: 576.37M
Volatility: 98.0%
BB: Above Upper (30.4%)
MACD: +15.449 | +14.060 (Bullish)
MA: 50d: $181.93 | 200d: $118.07
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.23
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $218.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $255.31
Current
Stop Loss: $218.81
-14.3%
Target: $328.31
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.37$218.66$251.95
Width: 30.4% – Above Upper
Implied Move ±32.2%
$185.32$325.30

AMC (Y, F, Z, S) $1.77

▲ +7.93% (+0.13)
5D: ▲ +15.69% (+0.25)
1M: ▼ -18.06% (-0.39)
6M: ▼ -34.69% (-0.94)
YTD: ▲ +13.46% (+0.21)
1Y: ▼ -49.57% (-1.74)
Volume: 54.9M
52W: $1.44 - $4.08
Market Cap: 907.91M
Volatility: 57.9%
BB: Inside (39.4%)
MACD: -0.154 | -0.181 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.08
EPS: -1.47
1y Target Est: $3.01
Upside %: +70.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.77
Current
Stop Loss: $1.55
-12.3%
Target: $2.20
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$1.57$1.78
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.4% – Inside
Implied Move ±26.0%
$1.38$2.16

ORCU (Y, F, Z, S) $20.51

▲ +7.27% (+1.39)
5D: ▲ +13.82% (+2.44)
1M: ▲ +4.76% (+0.93)
6M: ▼ -21.45% (-5.60)
YTD: ▲ +11.29% (+2.08)
1Y: ▼ -21.45% (-5.60)
Volume: 271.9K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 111.1%
BB: Above Upper (25.1%)
MACD: -0.704 | -1.066 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 46.52
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $18.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.51
Current
Stop Loss: $18.36
-10.5%
Target: $24.80
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.87$18.15$20.43
Width: 25.1% – Above Upper

ORCX (Y, F, Z, S) $19.15

▲ +7.19% (+1.28)
5D: ▲ +13.89% (+2.15)
1M: ▲ +4.67% (+0.85)
6M: ▲ +59.94% (+7.18)
YTD: ▲ +11.11% (+1.92)
1Y: ▼ -6.88% (-1.41)
Volume: 14.4M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 102.2%
BB: Above Upper (25.1%)
MACD: -1.098 | -1.628 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 30.20
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $17.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.15
Current
Stop Loss: $17.11
-10.6%
Target: $23.21
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.83$16.96$19.09
Width: 25.1% – Above Upper
Implied Move ±13.1%
$17.02$21.27

RKLX (Y, F, Z, S) $61.54

▲ +6.80% (+3.92)
5D: ▲ +24.25% (+2.15)
1M: ▲ +73.02% (+25.97)
6M: ▲ +715.23% (+53.99)
YTD: ▲ +54.66% (+21.75)
1Y: ▲ +1066.72% (+56.27)
Volume: 1.0M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.5%
BB: Inside (103.1%)
MACD: +7.983 | +6.470 (Bullish)
MA: 50d: $31.54 | 200d: $22.92
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $45.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $61.54
Current
Stop Loss: $45.55
-26.0%
Target: $93.51
+52.0%
Risk/Reward: 26.0% / 52.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.34$44.04$66.75
Width: 103.1% – Inside
Implied Move ±6.8%
$57.99$65.09

ALAB (Y, F, Z, S) $173.50

▲ +6.70% (+10.89)
5D: ▲ +3.82% (+12.49)
1M: ▼ -0.12% (-0.20)
6M: ▲ +162.44% (+107.39)
YTD: ▲ +4.29% (+7.14)
1Y: ▲ +36.41% (+46.31)
Volume: 2.4M
52W: $47.12 - $262.90
Market Cap: 29.30B
Volatility: 84.8%
BB: Inside (28.1%)
MACD: +1.919 | +1.811 (Bullish)
MA: 50d: $160.58 | 200d: $137.39
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 9.8% (2.8d)
P/E: 142.21
EPS: 1.22
1y Target Est: $197.26
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $150.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $173.50
Current
Stop Loss: $150.07
-13.5%
Target: $220.36
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (28d)
Day
$160.25$175.80
52W
$47.12$262.90
Bollinger Bands
$139.24$162.01$184.78
Width: 28.1% – Inside
Implied Move ±9.0%
$160.23$186.77

AMDL (Y, F, Z, S) $14.66

▲ +5.50% (+0.77)
5D: ▼ -11.28% (-0.85)
1M: ▼ -13.07% (-2.21)
6M: ▲ +252.52% (+10.51)
YTD: ▼ -5.69% (-0.89)
1Y: ▲ +104.82% (+7.51)
Volume: 16.3M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 104.1%
BB: Inside (23.4%)
MACD: -0.559 | -0.517 (Bearish)
MA: 50d: $17.36 | 200d: $11.47
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $12.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.66
Current
Stop Loss: $12.67
-13.6%
Target: $18.65
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.42$15.20$16.98
Width: 23.4% – Inside
Implied Move ±9.6%
$13.47$15.86

WDC (Y, F, Z, S) $211.35

▲ +5.43% (+10.89)
5D: ▲ +12.49% (-8.03)
1M: ▲ +12.90% (+24.15)
6M: ▲ +420.26% (+170.73)
YTD: ▲ +22.69% (+39.08)
1Y: ▲ +352.58% (+164.65)
Volume: 4.3M
52W: $28.72 - $221.23
Market Cap: 72.46B
Volatility: 78.3%
BB: Inside (29.8%)
MACD: +10.337 | +8.561 (Bullish)
MA: 50d: $169.70 | 200d: $96.90
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 29.77
EPS: 7.10
1y Target Est: $191.88
Upside %: -9.2%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.46 | Stop Loss: $184.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $211.35
Current
Stop Loss: $184.42
-12.7%
Target: $265.20
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$193.50$212.35
52W
$28.72$221.23
Bollinger Bands
$156.70$184.19$211.68
Width: 29.8% – Inside
Implied Move ±8.6%
$195.99$226.71

ENPH (Y, F, Z, S) $37.12

▲ +5.39% (+1.90)
5D: ▲ +9.18% (+2.37)
1M: ▲ +12.45% (+4.11)
6M: ▼ -20.73% (-9.71)
YTD: ▲ +15.82% (+5.07)
1Y: ▼ -44.49% (-29.75)
Volume: 4.2M
52W: $25.78 - $70.78
Market Cap: 4.86B
Volatility: 59.6%
BB: Above Upper (17.8%)
MACD: +1.188 | +0.851 (Bullish)
MA: 50d: $31.12 | 200d: $38.72
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 32.5% (6.1d)
P/E: 25.42
EPS: 1.46
1y Target Est: $38.45
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $34.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.12
Current
Stop Loss: $34.09
-8.2%
Target: $43.18
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.39$33.36$36.32
Width: 17.8% – Above Upper
Implied Move ±7.8%
$34.67$39.57

TARK (Y, F, Z, S) $55.33

▲ +5.30% (+2.78)
5D: ▲ +2.88% (+0.57)
1M: ▼ -0.27% (-0.15)
6M: ▲ +126.78% (+30.93)
YTD: ▲ +13.96% (+6.78)
1Y: ▲ +62.99% (+21.38)
Volume: 21.4K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (14.5%)
MACD: +0.019 | -0.408 (Bullish)
MA: 50d: $53.07 | 200d: $46.05
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $51.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.33
Current
Stop Loss: $51.30
-7.3%
Target: $63.38
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$53.41$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.24$56.04
Width: 14.5% – Inside
Implied Move ±18.1%
$46.79$63.87

SATS (Y, F, Z, S) $126.28

▲ +5.23% (+6.28)
5D: ▲ +14.10% (+10.22)
1M: ▲ +20.97% (+21.89)
6M: ▲ +459.75% (+103.72)
YTD: ▲ +16.17% (+17.58)
1Y: ▲ +448.33% (+103.25)
Volume: 5.3M
52W: $14.90 - $128.31
Market Cap: 36.35B
Volatility: 49.7%
BB: Above Upper (23.1%)
MACD: +8.711 | +8.184 (Bullish)
MA: 50d: $89.04 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.51
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $116.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.28
Current
Stop Loss: $116.50
-7.7%
Target: $145.84
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.91$109.56$122.21
Width: 23.1% – Above Upper
Implied Move ±18.1%
$106.82$145.74

DXCM (Y, F, Z, S) $70.85

▲ +5.12% (+3.45)
5D: ▲ +4.73% (+0.96)
1M: ▲ +2.77% (+1.91)
6M: ▼ -1.13% (-0.81)
YTD: ▲ +6.75% (+4.48)
1Y: ▼ -11.26% (-8.99)
Volume: 12.8M
52W: $54.11 - $93.25
Market Cap: 27.78B
Volatility: 44.8%
BB: Above Upper (8.6%)
MACD: +1.195 | +1.055 (Bullish)
MA: 50d: $63.95 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.36
EPS: 1.80
1y Target Est: $85.35
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $66.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.85
Current
Stop Loss: $66.71
-5.8%
Target: $79.13
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.51$67.39$70.28
Width: 8.6% – Above Upper
Implied Move ±1.7%
$69.81$71.89

AVL (Y, F, Z, S) $45.65

▲ +4.97% (+2.16)
5D: ▲ +5.31% (+2.32)
1M: ▼ -27.20% (-17.06)
6M: ▲ +181.79% (+29.45)
YTD: ▲ +3.54% (+1.56)
1Y: ▲ +70.22% (+18.83)
Volume: 437.1K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.1%
BB: Inside (19.0%)
MACD: -1.854 | -2.010 (Bullish)
MA: 50d: $49.05 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.80
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.65
Current
Stop Loss: $40.46
-11.4%
Target: $56.02
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.50$43.64$47.78
Width: 19.0% – Inside
Implied Move ±14.5%
$40.04$51.26

ALB (Y, F, Z, S) $169.14

▲ +4.87% (+7.85)
5D: ▲ +15.75% (+10.99)
1M: ▲ +26.05% (+34.96)
6M: ▲ +197.39% (+112.27)
YTD: ▲ +19.58% (+27.70)
1Y: ▲ +88.67% (+79.49)
Volume: 2.2M
52W: $48.70 - $169.62
Market Cap: 19.91B
Volatility: 59.4%
BB: Above Upper (28.8%)
MACD: +9.842 | +8.567 (Bullish)
MA: 50d: $127.61 | 200d: $85.40
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 12.5% (3.3d)
P/E: 122.31
EPS: -1.60
1y Target Est: $137.45
Upside %: -18.7%
Div: $1.62 (1.0%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $156.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $169.14
Current
Stop Loss: $156.09
-7.7%
Target: $195.24
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.62$146.71$167.81
Width: 28.8% – Above Upper
Implied Move ±7.8%
$157.93$180.35

MP (Y, F, Z, S) $64.98

▲ +4.81% (+2.98)
5D: ▲ +10.85% (+5.16)
1M: ▲ +8.28% (+4.97)
6M: ▲ +166.20% (+40.57)
YTD: ▲ +28.62% (+14.46)
1Y: ▲ +232.72% (+45.45)
Volume: 9.3M
52W: $18.64 - $100.25
Market Cap: 11.52B
Volatility: 76.9%
BB: Above Upper (30.7%)
MACD: +0.949 | -0.558 (Bullish)
MA: 50d: $57.88 | 200d: $50.84
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 14.9% (3.2d)
P/E: 97.51
EPS: -0.70
1y Target Est: $79.14
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $58.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.98
Current
Stop Loss: $58.87
-9.4%
Target: $77.19
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.18$55.74$64.30
Width: 30.7% – Above Upper
Implied Move ±9.6%
$59.66$70.30

STX (Y, F, Z, S) $318.62

▲ +4.81% (+14.61)
5D: ▲ +9.93% (-11.80)
1M: ▲ +3.77% (+11.58)
6M: ▲ +289.56% (+236.83)
YTD: ▲ +15.70% (+43.23)
1Y: ▲ +265.23% (+231.38)
Volume: 1.6M
52W: $62.49 - $332.00
Market Cap: 69.42B
Volatility: 78.5%
BB: Inside (19.4%)
MACD: +9.098 | +7.468 (Bullish)
MA: 50d: $277.77 | 200d: $180.81
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 40.95
EPS: 7.78
1y Target Est: $303.82
Upside %: -4.6%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $282.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $318.62
Current
Stop Loss: $282.81
-11.2%
Target: $390.25
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$298.09$319.92
52W
$62.49$332.00
Bollinger Bands
$262.64$290.92$319.20
Width: 19.4% – Inside
Implied Move ±8.9%
$294.62$342.62

BB (Y, F, Z, S) $4.01

▲ +4.56% (+0.17)
5D: ▲ +3.48% (+0.09)
1M: ▼ -7.70% (-0.34)
6M: ▲ +18.79% (+0.63)
YTD: ▲ +5.94% (+0.22)
1Y: ▲ +1.90% (+0.07)
Volume: 7.4M
52W: $2.80 - $6.24
Market Cap: 2.37B
Volatility: 42.3%
BB: Inside (19.8%)
MACD: -0.097 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.38
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.01
Current
Stop Loss: $3.75
-6.6%
Target: $4.55
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.82$4.21

TEM (Y, F, Z, S) $69.20

▲ +4.42% (+2.93)
5D: ▲ +6.95% (-0.34)
1M: ▼ -6.31% (-4.66)
6M: ▲ +30.81% (+16.30)
YTD: ▲ +17.19% (+10.15)
1Y: ▲ +113.97% (+36.86)
Volume: 16.2M
52W: $31.36 - $104.32
Market Cap: 12.31B
Volatility: 58.6%
BB: Inside (20.7%)
MACD: -1.283 | -2.336 (Bullish)
MA: 50d: $71.15 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -147.23
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $62.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.20
Current
Stop Loss: $62.58
-9.6%
Target: $82.43
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.13
Width: 20.7% – Inside
Implied Move ±8.3%
$64.33$74.07

SHPU (Y, F, Z, S) $31.42

▲ +4.25% (+1.28)
5D: ▲ +1.61% (-0.38)
1M: ▲ +1.93% (+0.59)
6M: ▲ +5.14% (+1.54)
YTD: ▲ +7.71% (+2.25)
1Y: ▲ +5.14% (+1.54)
Volume: 10.1K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.7%
BB: Inside (17.9%)
MACD: +0.426 | +0.518 (Bearish)
MA: 50d: $29.33 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.44
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $27.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.42
Current
Stop Loss: $27.92
-11.1%
Target: $38.41
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$29.04$31.42
52W
$21.18$38.72
Bollinger Bands
$28.20$30.98$33.76
Width: 17.9% – Inside

BOEU (Y, F, Z, S) $46.17

▲ +4.15% (+1.84)
5D: ▲ +9.44% (+3.54)
1M: ▲ +40.47% (+13.30)
6M: ▲ +57.26% (+16.81)
YTD: ▲ +20.60% (+7.89)
1Y: ▲ +67.14% (+18.55)
Volume: 58.1K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.9%
BB: Above Upper (35.1%)
MACD: +2.705 | +2.098 (Bullish)
MA: 50d: $34.58 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $42.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $46.17
Current
Stop Loss: $42.98
-6.9%
Target: $52.56
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.28$46.24
52W
$26.15$51.82
Bollinger Bands
$32.24$39.09$45.95
Width: 35.1% – Above Upper

KOSS (Y, F, Z, S) $4.55

▲ +4.12% (+0.18)
5D: ▲ +1.56% (+0.27)
1M: ▼ -3.60% (-0.17)
6M: ▼ -1.73% (-0.08)
YTD: ▲ +9.90% (+0.41)
1Y: ▼ -35.37% (-2.49)
Volume: 37.8K
52W: $4.00 - $8.59
Market Cap: 43.03M
Volatility: 56.7%
BB: Inside (12.0%)
MACD: -0.085 | -0.111 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.55
Current
Stop Loss: $4.06
-10.8%
Target: $5.53
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.41$4.67
Width: 12.0% – Inside

EDC (Y, F, Z, S) $64.26

▲ +4.08% (+2.52)
5D: ▲ +5.53% (+1.93)
1M: ▲ +20.90% (+11.11)
6M: ▲ +125.82% (+35.80)
YTD: ▲ +17.78% (+9.70)
1Y: ▲ +148.15% (+38.36)
Volume: 87.4K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.1%
BB: Inside (34.6%)
MACD: +2.771 | +1.825 (Bullish)
MA: 50d: $53.87 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.82
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $61.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.26
Current
Stop Loss: $61.15
-4.8%
Target: $70.48
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.03$64.40
52W
$19.88$64.40
Bollinger Bands
$45.95$55.56$65.17
Width: 34.6% – Inside
Implied Move ±8.4%
$59.69$68.83

VRT (Y, F, Z, S) $169.80

▲ +3.81% (+6.22)
5D: ▼ -2.38% (-5.15)
1M: ▼ -4.96% (-8.86)
6M: ▲ +95.49% (+82.94)
YTD: ▲ +4.81% (+7.79)
1Y: ▲ +37.12% (+45.97)
Volume: 5.0M
52W: $53.55 - $202.37
Market Cap: 64.92B
Volatility: 57.5%
BB: Inside (15.9%)
MACD: -0.884 | -1.270 (Bullish)
MA: 50d: $172.60 | 200d: $135.39
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 64.08
EPS: 2.65
1y Target Est: $197.91
Upside %: +16.5%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $155.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.80
Current
Stop Loss: $155.19
-8.6%
Target: $199.04
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.76$164.84$177.92
Width: 15.9% – Inside
Implied Move ±6.8%
$160.03$179.58

LB (Y, F, Z, S) $52.38

▲ +3.75% (+1.90)
5D: ▲ +12.25% (+6.83)
1M: ▼ -7.30% (-4.12)
6M: ▼ -26.90% (-19.27)
YTD: ▲ +6.91% (+3.38)
1Y: ▼ -24.99% (-17.45)
Volume: 279.5K
52W: $43.75 - $87.17
Market Cap: 4.17B
Volatility: 75.1%
BB: Inside (23.3%)
MACD: -2.330 | -2.665 (Bullish)
MA: 50d: $57.71 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 59.52
EPS: 0.88
1y Target Est: $74.25
Upside %: +41.8%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $47.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $52.38
Current
Stop Loss: $47.01
-10.3%
Target: $63.11
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$48.85$52.40
52W
$43.75$87.17
Bollinger Bands
$44.76$50.66$56.56
Width: 23.3% – Inside
Implied Move ±6.8%
$49.36$55.39

ORCL (Y, F, Z, S) $205.80

▲ +3.67% (+7.28)
5D: ▲ +7.14% (+12.57)
1M: ▲ +3.77% (+7.48)
6M: ▲ +49.57% (+68.21)
YTD: ▲ +5.87% (+11.41)
1Y: ▲ +35.06% (+53.43)
Volume: 19.3M
52W: $117.67 - $344.21
Market Cap: 591.30B
Volatility: 50.9%
BB: Above Upper (13.6%)
MACD: -3.890 | -6.325 (Bullish)
MA: 50d: $210.43 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.69
EPS: 5.32
1y Target Est: $291.61
Upside %: +41.7%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $194.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.80
Current
Stop Loss: $194.15
-5.7%
Target: $229.12
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.46$192.52$205.58
Width: 13.6% – Above Upper
Implied Move ±5.4%
$196.38$215.23

WMT (Y, F, Z, S) $118.64

▲ +3.58% (+4.11)
5D: ▲ +5.26% (+4.30)
1M: ▲ +2.91% (+3.35)
6M: ▲ +25.61% (+24.19)
YTD: ▲ +6.49% (+7.22)
1Y: ▲ +30.85% (+27.97)
Volume: 35.6M
52W: $79.27 - $118.84
Market Cap: 945.86B
Volatility: 22.7%
BB: Above Upper (7.3%)
MACD: +1.234 | +1.095 (Bullish)
MA: 50d: $109.39 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.48
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.0%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $114.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.64
Current
Stop Loss: $114.54
-3.4%
Target: $126.82
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.59$113.76$117.93
Width: 7.3% – Above Upper
Implied Move ±4.2%
$114.44$122.83

RKLB (Y, F, Z, S) $87.81

▲ +3.49% (+2.96)
5D: ▲ +12.38% (+1.78)
1M: ▲ +38.22% (+24.28)
6M: ▲ +292.36% (+65.43)
YTD: ▲ +25.87% (+18.05)
1Y: ▲ +267.25% (+63.90)
Volume: 19.3M
52W: $14.71 - $89.87
Market Cap: 46.91B
Volatility: 92.8%
BB: Inside (58.8%)
MACD: +8.096 | +6.993 (Bullish)
MA: 50d: $58.46 | 200d: $43.62
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -752.81
EPS: -0.38
1y Target Est: $69.66
Upside %: -20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $75.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $87.81
Current
Stop Loss: $75.04
-14.5%
Target: $113.36
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
ML Predictions
🚀 BREAKOUT: 34%
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.48$93.80
Width: 58.8% – Inside
Implied Move ±10.2%
$80.22$95.40

DFEN (Y, F, Z, S) $83.67

▲ +3.46% (+2.80)
5D: ▲ +12.05% (+5.16)
1M: ▲ +41.43% (+24.51)
6M: ▲ +213.22% (+56.96)
YTD: ▲ +30.98% (+19.79)
1Y: ▲ +231.54% (+58.43)
Volume: 515.7K
52W: $15.97 - $84.15
AUM: 341.89M
Volatility: 63.2%
BB: Inside (45.5%)
MACD: +5.476 | +3.917 (Bullish)
MA: 50d: $61.94 | 200d: $49.86
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.27
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $75.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.67
Current
Stop Loss: $75.38
-9.9%
Target: $100.25
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$84.14
52W
$15.97$84.15
Bollinger Bands
$52.72$68.26$83.80
Width: 45.5% – Inside
Implied Move ±2.1%
$82.20$85.14

MSTR (Y, F, Z, S) $162.73

▲ +3.43% (+5.40)
5D: ▼ -1.21% (+4.76)
1M: ▼ -11.22% (-20.57)
6M: ▼ -55.87% (-205.98)
YTD: ▲ +7.09% (+10.78)
1Y: ▼ -50.45% (-165.67)
Volume: 13.3M
52W: $149.75 - $457.22
Market Cap: 47.09B
Volatility: 63.4%
BB: Inside (13.6%)
MACD: -8.148 | -10.999 (Bullish)
MA: 50d: $187.62 | 200d: $315.47
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.68
EPS: 24.35
1y Target Est: $489.62
Upside %: +200.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $144.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.73
Current
Stop Loss: $144.85
-11.0%
Target: $198.50
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.10$161.04$171.98
Width: 13.6% – Inside
Implied Move ±7.5%
$152.29$173.17

LAYS (Y, F, Z, S) $44.14

▲ +3.38% (+1.45)
5D: ▼ -6.74% (-1.64)
1M: ▼ -4.51% (-2.09)
6M: ▲ +208.84% (+29.85)
YTD: ▼ -3.58% (-1.64)
1Y: ▲ +171.52% (+27.88)
Volume: 2.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.7%
BB: Inside (21.5%)
MACD: -0.644 | -0.580 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $40.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.14
Current
Stop Loss: $40.24
-8.8%
Target: $51.95
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.79$44.57$49.36
Width: 21.5% – Inside

CONL (Y, F, Z, S) $16.97

▲ +3.35% (+0.55)
5D: ▼ -8.02% (-0.85)
1M: ▼ -19.61% (-4.14)
6M: ▼ -11.66% (-2.24)
YTD: ▲ +15.84% (+2.32)
1Y: ▼ -52.04% (-18.41)
Volume: 17.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.9%
BB: Inside (31.4%)
MACD: -1.390 | -1.799 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.97
Current
Stop Loss: $14.32
-15.6%
Target: $22.27
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.40$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.6%
$15.30$18.64

ELIL (Y, F, Z, S) $28.35

▲ +2.88% (+0.80)
5D: ▲ +6.96% (+0.72)
1M: ▲ +12.82% (+3.22)
6M: ▲ +24.67% (+5.61)
YTD: ▲ +0.27% (+0.07)
1Y: ▲ +38.31% (+7.85)
Volume: 148.0K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.2%
BB: Inside (12.4%)
MACD: +0.703 | +0.849 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.14
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $25.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.35
Current
Stop Loss: $25.48
-10.1%
Target: $34.11
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$27.31$28.48
52W
$10.20$31.32
Bollinger Bands
$26.26$27.99$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.47$30.24

CRDO (Y, F, Z, S) $154.66

▲ +2.82% (+4.24)
5D: ▲ +10.29% (+21.71)
1M: ▲ +0.13% (+0.19)
6M: ▲ +254.09% (+110.98)
YTD: ▲ +7.49% (+10.77)
1Y: ▲ +124.02% (+85.62)
Volume: 2.2M
52W: $29.09 - $213.80
Market Cap: 27.94B
Volatility: 83.8%
BB: Inside (15.3%)
MACD: -2.590 | -3.778 (Bullish)
MA: 50d: $155.30 | 200d: $112.09
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 133.33
EPS: 1.16
1y Target Est: $211.60
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $136.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $154.66
Current
Stop Loss: $136.11
-12.0%
Target: $191.78
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.94$143.97$155.01
Width: 15.3% – Inside
Implied Move ±9.1%
$142.70$166.63

AMD (Y, F, Z, S) $208.79

▲ +2.77% (+5.62)
5D: ▼ -5.56% (-5.56)
1M: ▼ -5.71% (-12.64)
6M: ▲ +116.03% (+112.14)
YTD: ▼ -2.51% (-5.37)
1Y: ▲ +77.97% (+91.47)
Volume: 17.0M
52W: $76.48 - $267.08
Market Cap: 339.95B
Volatility: 52.3%
BB: Inside (12.0%)
MACD: -2.703 | -2.210 (Bearish)
MA: 50d: $222.87 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 109.32
EPS: 1.91
1y Target Est: $285.12
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $194.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.79
Current
Stop Loss: $194.73
-6.7%
Target: $236.91
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.81$211.53$224.26
Width: 12.0% – Inside
Implied Move ±5.4%
$199.14$218.44

TSM (Y, F, Z, S) $332.41

▲ +2.71% (+8.78)
5D: ▲ +3.15% (+4.98)
1M: ▲ +9.04% (+27.56)
6M: ▲ +103.26% (+168.87)
YTD: ▲ +9.38% (+28.52)
1Y: ▲ +67.31% (+133.72)
Volume: 10.2M
52W: $132.98 - $333.55
Market Cap: 1.72T
Volatility: 29.1%
BB: Inside (21.3%)
MACD: +9.229 | +6.546 (Bullish)
MA: 50d: $295.95 | 200d: $242.26
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.48
EPS: 9.64
1y Target Est: $360.37
Upside %: +8.4%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $315.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $332.41
Current
Stop Loss: $315.98
-4.9%
Target: $365.26
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$321.06$333.53
52W
$132.98$333.55
Bollinger Bands
$271.39$303.78$336.16
Width: 21.3% – Inside
Implied Move ±5.7%
$316.22$348.60

HIMS (Y, F, Z, S) $32.54

▲ +2.70% (+0.85)
5D: ▼ -6.24% (-2.92)
1M: ▼ -13.83% (-5.23)
6M: ▲ +15.86% (+4.45)
YTD: ▲ +0.23% (+0.07)
1Y: ▲ +25.66% (+6.64)
Volume: 20.1M
52W: $23.97 - $72.98
Market Cap: 7.41B
Volatility: 62.3%
BB: Inside (16.7%)
MACD: -1.391 | -1.432 (Bullish)
MA: 50d: $37.22 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 61.42
EPS: 0.53
1y Target Est: $43.50
Upside %: +33.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $29.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.54
Current
Stop Loss: $29.28
-10.0%
Target: $39.07
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.68$34.56$37.44
Width: 16.7% – Inside
Implied Move ±4.9%
$31.18$33.91

GEV (Y, F, Z, S) $638.86

▲ +2.63% (+16.36)
5D: ▼ -6.17% (-47.47)
1M: ▼ -9.21% (-64.82)
6M: ▲ +71.82% (+267.03)
YTD: ▼ -2.18% (-14.23)
1Y: ▲ +74.58% (+272.91)
Volume: 1.9M
52W: $251.66 - $730.46
Market Cap: 173.92B
Volatility: 58.4%
BB: Inside (12.6%)
MACD: +5.429 | +12.104 (Bearish)
MA: 50d: $618.02 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 103.71
EPS: 6.16
1y Target Est: $754.06
Upside %: +18.0%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $598.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $638.86
Current
Stop Loss: $598.67
-6.3%
Target: $719.25
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.05$658.70$700.34
Width: 12.6% – Inside
Implied Move ±5.1%
$611.17$666.55

JNJ (Y, F, Z, S) $209.68

▲ +2.59% (+5.29)
5D: ▲ +2.63% (+4.89)
1M: ▼ -0.16% (-0.33)
6M: ▲ +38.69% (+58.49)
YTD: ▲ +1.32% (+2.73)
1Y: ▲ +49.58% (+69.50)
Volume: 5.6M
52W: $137.89 - $215.19
Market Cap: 505.18B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +1.061 | +1.512 (Bearish)
MA: 50d: $201.70 | 200d: $173.67
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.28
EPS: 10.34
1y Target Est: $212.00
Upside %: +1.1%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $203.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $209.68
Current
Stop Loss: $203.47
-3.0%
Target: $222.09
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$203.85$209.68
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.55
Width: 4.7% – Inside
Implied Move ±2.9%
$204.56$214.80

TSLL (Y, F, Z, S) $19.05

▲ +2.59% (+0.48)
5D: ▼ -0.88% (+1.40)
1M: ▼ -0.55% (-0.11)
6M: ▲ +90.77% (+9.06)
YTD: ▼ -0.31% (-0.06)
1Y: ▼ -25.60% (-6.56)
Volume: 94.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.2%
BB: Inside (36.4%)
MACD: -0.322 | -0.002 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.51
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.05
Current
Stop Loss: $16.49
-13.4%
Target: $24.16
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.58$20.26$23.94
Width: 36.4% – Inside
Implied Move ±7.6%
$17.82$20.28

HOOD (Y, F, Z, S) $118.16

▲ +2.51% (+2.89)
5D: ▼ -4.12% (-3.54)
1M: ▼ -4.23% (-5.22)
6M: ▲ +138.95% (+68.71)
YTD: ▲ +4.47% (+5.06)
1Y: ▲ +198.46% (+78.57)
Volume: 11.6M
52W: $29.66 - $153.86
Market Cap: 106.25B
Volatility: 69.2%
BB: Inside (9.6%)
MACD: -2.148 | -2.288 (Bullish)
MA: 50d: $124.15 | 200d: $99.63
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 49.23
EPS: 2.40
1y Target Est: $150.29
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $109.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.16
Current
Stop Loss: $109.46
-7.4%
Target: $135.57
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.39$118.08$123.76
Width: 9.6% – Inside
Implied Move ±5.8%
$112.37$123.95

RGTI (Y, F, Z, S) $25.33

▲ +2.47% (+0.61)
5D: ▲ +1.28% (-0.05)
1M: ▼ -5.77% (-1.55)
6M: ▲ +170.33% (+15.96)
YTD: ▲ +14.36% (+3.18)
1Y: ▲ +318.68% (+19.28)
Volume: 35.9M
52W: $5.95 - $58.15
Market Cap: 8.36B
Volatility: 102.2%
BB: Inside (23.1%)
MACD: -0.588 | -1.030 (Bullish)
MA: 50d: $27.19 | 200d: $20.31
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.6% (1.3d)
P/E: -180.93
EPS: -1.46
1y Target Est: $38.24
Upside %: +51.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $21.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.33
Current
Stop Loss: $21.67
-14.4%
Target: $32.64
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$23.93$25.44
52W
$5.95$58.15
Bollinger Bands
$21.35$24.13$26.91
Width: 23.1% – Inside
Implied Move ±11.0%
$22.97$27.69

CMCSA (Y, F, Z, S) $29.07

▲ +2.47% (+0.70)
5D: ▲ +3.34% (+1.65)
1M: ▲ +12.38% (+3.20)
6M: ▼ -6.68% (-2.08)
YTD: ▲ +3.77% (+1.06)
1Y: ▼ -12.42% (-4.12)
Volume: 42.0M
52W: $24.13 - $34.97
Market Cap: 114.57B
Volatility: 28.4%
BB: Inside (10.7%)
MACD: +0.553 | +0.494 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.83
EPS: 6.02
1y Target Est: $33.77
Upside %: +16.2%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.07
Current
Stop Loss: $27.81
-4.3%
Target: $31.59
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.30$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.89$30.25

IBM (Y, F, Z, S) $311.71

▲ +2.46% (+7.49)
5D: ▲ +5.68% (+9.24)
1M: ▲ +0.31% (+0.97)
6M: ▲ +36.68% (+83.64)
YTD: ▲ +5.23% (+15.50)
1Y: ▲ +47.09% (+99.79)
Volume: 2.2M
52W: $209.20 - $324.90
Market Cap: 291.40B
Volatility: 27.4%
BB: Inside (6.5%)
MACD: +0.157 | -0.457 (Bullish)
MA: 50d: $303.77 | 200d: $271.50
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 37.11
EPS: 8.40
1y Target Est: $301.00
Upside %: -3.4%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $298.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.71
Current
Stop Loss: $298.90
-4.1%
Target: $337.32
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$299.96$312.15
52W
$209.20$324.90
Bollinger Bands
$292.75$302.52$312.29
Width: 6.5% – Inside
Implied Move ±4.0%
$301.09$322.33

IONQ (Y, F, Z, S) $50.64

▲ +2.40% (+1.19)
5D: ▲ +3.96% (-0.12)
1M: ▼ -3.64% (-1.91)
6M: ▲ +75.22% (+21.74)
YTD: ▲ +12.86% (+5.77)
1Y: ▲ +81.76% (+22.78)
Volume: 13.3M
52W: $17.88 - $84.64
Market Cap: 17.94B
Volatility: 89.0%
BB: Inside (20.7%)
MACD: -0.275 | -0.773 (Bullish)
MA: 50d: $50.20 | 200d: $45.44
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 20.2% (4.4d)
P/E: -42.16
EPS: -5.84
1y Target Est: $74.89
Upside %: +47.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $43.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.64
Current
Stop Loss: $43.91
-13.3%
Target: $64.10
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.47$48.50$53.52
Width: 20.7% – Inside
Implied Move ±9.7%
$46.47$54.81

SPRX (Y, F, Z, S) $41.60

▲ +2.40% (+0.98)
5D: ▲ +2.95% (+0.82)
1M: ▼ -0.36% (-0.15)
6M: ▲ +93.67% (+20.12)
YTD: ▲ +8.05% (+3.10)
1Y: ▲ +58.30% (+15.32)
Volume: 55.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.4%)
MACD: +0.425 | +0.209 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.55
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $39.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.60
Current
Stop Loss: $39.28
-5.6%
Target: $46.24
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$40.17$41.70
52W
$16.31$44.48
Bollinger Bands
$35.95$39.16$42.37
Width: 16.4% – Inside
Implied Move ±0.8%
$41.30$41.90

AVGO (Y, F, Z, S) $353.22

▲ +2.39% (+8.25)
5D: ▲ +2.85% (+9.45)
1M: ▼ -12.91% (-52.37)
6M: ▲ +84.77% (+162.06)
YTD: ▲ +2.06% (+7.12)
1Y: ▲ +58.20% (+129.95)
Volume: 11.4M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 48.3%
BB: Inside (9.6%)
MACD: -5.066 | -5.492 (Bullish)
MA: 50d: $359.33 | 200d: $293.58
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 74.20
EPS: 4.76
1y Target Est: $457.73
Upside %: +29.6%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.47 | Stop Loss: $332.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $353.22
Current
Stop Loss: $332.27
-5.9%
Target: $395.11
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$340.95$353.89
52W
$137.28$413.82
Bollinger Bands
$327.57$344.04$360.51
Width: 9.6% – Inside
Implied Move ±4.6%
$339.50$366.94

AZO (Y, F, Z, S) $3502.34

▲ +2.37% (+81.17)
5D: ▲ +7.16% (+257.42)
1M: ▲ +0.96% (+33.24)
6M: ▼ -2.96% (-106.99)
YTD: ▲ +3.27% (+110.84)
1Y: ▲ +8.11% (+262.72)
Volume: 148.4K
52W: $3162.00 - $4388.11
Market Cap: 58.25B
Volatility: 26.9%
BB: Inside (8.4%)
MACD: -77.099 | -99.479 (Bullish)
MA: 50d: $3618.70 | 200d: $3809.24
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.43
EPS: 143.35
1y Target Est: $4261.00
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $66.13 | Stop Loss: $3370.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3502.34
Current
Stop Loss: $3370.08
-3.8%
Target: $3766.86
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3428.22$3508.43
52W
$3162.00$4388.11
Bollinger Bands
$3253.69$3396.25$3538.81
Width: 8.4% – Inside
Implied Move ±4.3%
$3375.22$3629.46

BULZ (Y, F, Z, S) $283.52

▲ +2.34% (+6.49)
5D: ▲ +8.03% (+16.94)
1M: ▲ +0.70% (+1.96)
6M: ▲ +184.57% (+183.89)
YTD: ▲ +9.24% (+23.97)
1Y: ▲ +90.10% (+134.38)
Volume: 315.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.7%
BB: Inside (19.4%)
MACD: +2.181 | +0.409 (Bullish)
MA: 50d: $267.59 | 200d: $201.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.03
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.99 | Stop Loss: $259.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $283.52
Current
Stop Loss: $259.53
-8.5%
Target: $331.49
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$270.21$283.66
52W
$57.00$335.58
Bollinger Bands
$237.34$262.79$288.23
Width: 19.4% – Inside

RTX (Y, F, Z, S) $192.80

▲ +2.28% (+4.30)
5D: ▲ +2.41% (+2.40)
1M: ▲ +8.67% (+15.38)
6M: ▲ +56.05% (+69.25)
YTD: ▲ +5.13% (+9.40)
1Y: ▲ +66.81% (+77.22)
Volume: 2.9M
52W: $110.77 - $196.70
Market Cap: 258.55B
Volatility: 25.2%
BB: Inside (8.9%)
MACD: +3.768 | +3.438 (Bullish)
MA: 50d: $178.11 | 200d: $154.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.68
EPS: 4.86
1y Target Est: $197.11
Upside %: +2.2%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $184.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $192.80
Current
Stop Loss: $184.77
-4.2%
Target: $208.87
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.65$193.07
52W
$110.77$196.70
Bollinger Bands
$176.48$184.66$192.83
Width: 8.9% – Inside
Implied Move ±3.4%
$187.30$198.31

PWR (Y, F, Z, S) $432.18

▲ +2.27% (+9.61)
5D: ▼ -0.84% (-6.04)
1M: ▼ -7.41% (-34.61)
6M: ▲ +50.52% (+145.06)
YTD: ▲ +2.42% (+10.23)
1Y: ▲ +37.69% (+118.31)
Volume: 397.4K
52W: $226.91 - $473.87
Market Cap: 64.44B
Volatility: 36.9%
BB: Inside (7.4%)
MACD: -3.957 | -3.599 (Bearish)
MA: 50d: $441.43 | 200d: $383.23
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 63.93
EPS: 6.76
1y Target Est: $477.69
Upside %: +10.5%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $408.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.18
Current
Stop Loss: $408.48
-5.5%
Target: $479.58
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.44$430.41$446.37
Width: 7.4% – Inside
Implied Move ±6.2%
$409.22$455.14

COST (Y, F, Z, S) $944.49

▲ +2.12% (+19.61)
5D: ▲ +7.85% (+55.39)
1M: ▲ +6.78% (+60.01)
6M: ▼ -2.95% (-28.67)
YTD: ▲ +9.53% (+82.15)
1Y: ▲ +2.67% (+24.59)
Volume: 1.5M
52W: $844.06 - $1073.82
Market Cap: 419.31B
Volatility: 19.0%
BB: Above Upper (11.6%)
MACD: +6.523 | -3.563 (Bullish)
MA: 50d: $895.20 | 200d: $948.55
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.56
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.1%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.80 | Stop Loss: $910.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $944.49
Current
Stop Loss: $910.89
-3.6%
Target: $1011.69
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.00$944.79
52W
$844.06$1073.82
Bollinger Bands
$824.80$875.69$926.57
Width: 11.6% – Above Upper
Implied Move ±3.3%
$918.32$970.66

AMAT (Y, F, Z, S) $307.49

▲ +2.10% (+6.31)
5D: ▲ +8.15% (+11.48)
1M: ▲ +13.84% (+37.38)
6M: ▲ +104.46% (+157.10)
YTD: ▲ +19.65% (+50.50)
1Y: ▲ +81.77% (+138.32)
Volume: 2.9M
52W: $122.80 - $309.50
Market Cap: 244.96B
Volatility: 42.8%
BB: Above Upper (26.0%)
MACD: +12.367 | +8.854 (Bullish)
MA: 50d: $253.63 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.47
EPS: 8.67
1y Target Est: $273.22
Upside %: -11.1%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $289.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $307.49
Current
Stop Loss: $289.57
-5.8%
Target: $343.33
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.56$269.56$304.55
Width: 26.0% – Above Upper
Implied Move ±5.1%
$294.06$320.92

SHOP (Y, F, Z, S) $167.88

▲ +2.07% (+3.40)
5D: ▲ +1.00% (-0.57)
1M: ▲ +1.90% (+3.13)
6M: ▲ +72.86% (+70.76)
YTD: ▲ +4.29% (+6.91)
1Y: ▲ +64.98% (+66.12)
Volume: 4.0M
52W: $69.84 - $182.19
Market Cap: 218.46B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.625 | +1.842 (Bearish)
MA: 50d: $160.53 | 200d: $133.04
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 122.49
EPS: 1.37
1y Target Est: $178.24
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $157.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.88
Current
Stop Loss: $157.46
-6.2%
Target: $188.71
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$160.72$168.18
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±5.0%
$160.67$175.09

MDB (Y, F, Z, S) $416.44

▲ +2.04% (+8.32)
5D: ▼ -1.04% (-19.42)
1M: ▼ -0.94% (-3.95)
6M: ▲ +140.02% (+242.94)
YTD: ▼ -0.77% (-3.25)
1Y: ▲ +73.38% (+176.25)
Volume: 481.7K
52W: $140.78 - $444.72
Market Cap: 33.89B
Volatility: 58.6%
BB: Inside (10.7%)
MACD: +8.309 | +12.553 (Bearish)
MA: 50d: $387.91 | 200d: $273.38
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 75.02
EPS: -0.82
1y Target Est: $448.75
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.30 | Stop Loss: $387.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $416.44
Current
Stop Loss: $387.84
-6.9%
Target: $473.65
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$404.60$418.65
52W
$140.78$444.72
Bollinger Bands
$400.98$423.60$446.21
Width: 10.7% – Inside
Implied Move ±4.7%
$399.98$432.90

APP (Y, F, Z, S) $660.52

▲ +1.98% (+12.80)
5D: ▲ +4.36% (+43.28)
1M: ▼ -7.88% (-56.46)
6M: ▲ +138.60% (+383.69)
YTD: ▼ -1.97% (-13.30)
1Y: ▲ +109.24% (+344.84)
Volume: 3.5M
52W: $200.50 - $745.61
Market Cap: 223.42B
Volatility: 55.4%
BB: Inside (23.1%)
MACD: -3.223 | +5.064 (Bearish)
MA: 50d: $637.63 | 200d: $475.83
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 77.80
EPS: 8.49
1y Target Est: $740.54
Upside %: +12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.50 | Stop Loss: $597.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $660.52
Current
Stop Loss: $597.51
-9.5%
Target: $786.52
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.70$674.61$752.53
Width: 23.1% – Inside
Implied Move ±6.3%
$625.37$695.66

PLTU (Y, F, Z, S) $73.93

▲ +1.93% (+1.40)
5D: ▲ +5.57% (-0.59)
1M: ▼ -11.14% (-9.27)
6M: ▲ +95.28% (+36.07)
YTD: ▲ +0.53% (+0.39)
1Y: ▲ +349.63% (+57.49)
Volume: 521.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.5%)
MACD: -1.243 | -0.397 (Bearish)
MA: 50d: $76.86 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.25
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.93
Current
Stop Loss: $62.72
-15.2%
Target: $96.34
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.14$78.25$91.37
Width: 33.5% – Inside
Implied Move ±16.5%
$63.56$84.30

NAIL (Y, F, Z, S) $67.84

▲ +1.93% (+1.28)
5D: ▲ +28.81% (+14.02)
1M: ▲ +12.11% (+7.33)
6M: ▲ +31.88% (+16.40)
YTD: ▲ +36.73% (+18.22)
1Y: ▼ -15.22% (-12.18)
Volume: 1.9M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (37.1%)
MACD: +0.744 | -0.991 (Bullish)
MA: 50d: $56.04 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.52
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $60.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.84
Current
Stop Loss: $60.07
-11.5%
Target: $83.39
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.85$55.05$65.24
Width: 37.1% – Above Upper
Implied Move ±10.3%
$61.89$73.79

PTIR (Y, F, Z, S) $26.90

▲ +1.90% (+0.50)
5D: ▲ +5.50% (-0.21)
1M: ▼ -10.97% (-3.31)
6M: ▲ +93.62% (+13.01)
YTD: ▲ +0.64% (+0.17)
1Y: ▲ +347.59% (+20.89)
Volume: 5.8M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.488 | -0.192 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.70
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.90
Current
Stop Loss: $22.83
-15.1%
Target: $35.05
+30.3%
Risk/Reward: 15.1% / 30.3% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±28.7%
$20.33$33.47

TECL (Y, F, Z, S) $124.73

▲ +1.90% (+2.32)
5D: ▲ +4.82% (+0.79)
1M: ▼ -3.07% (-3.95)
6M: ▲ +146.26% (+74.08)
YTD: ▲ +6.16% (+7.24)
1Y: ▲ +58.96% (+46.26)
Volume: 488.9K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.658 | +0.283 (Bullish)
MA: 50d: $120.95 | 200d: $94.99
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.48
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $115.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.73
Current
Stop Loss: $115.82
-7.1%
Target: $142.55
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$119.91$125.15
52W
$30.54$146.37
Bollinger Bands
$109.93$119.29$128.65
Width: 15.7% – Inside
Implied Move ±5.6%
$118.84$130.62

BA (Y, F, Z, S) $238.92

▲ +1.87% (+4.39)
5D: ▲ +4.73% (+9.08)
1M: ▲ +19.04% (+38.21)
6M: ▲ +34.26% (+60.97)
YTD: ▲ +10.04% (+21.80)
1Y: ▲ +40.07% (+68.35)
Volume: 5.5M
52W: $128.88 - $242.69
Market Cap: 187.09B
Volatility: 35.2%
BB: Inside (18.4%)
MACD: +8.350 | +6.766 (Bullish)
MA: 50d: $204.32 | 200d: $207.20
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 105.66
EPS: -13.70
1y Target Est: $250.56
Upside %: +4.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.92 | Stop Loss: $229.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $238.92
Current
Stop Loss: $229.09
-4.1%
Target: $258.59
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$239.55
52W
$128.88$242.69
Bollinger Bands
$198.85$219.06$239.26
Width: 18.4% – Inside
Implied Move ±3.2%
$232.42$245.42

USD (Y, F, Z, S) $56.21

▲ +1.85% (+1.02)
5D: ▲ +2.78% (+0.44)
1M: ▲ +1.03% (+0.58)
6M: ▲ +184.76% (+36.47)
YTD: ▲ +7.05% (+3.70)
1Y: ▲ +76.10% (+24.29)
Volume: 515.2K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.4%)
MACD: +0.790 | +0.453 (Bullish)
MA: 50d: $53.54 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.35
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $51.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.21
Current
Stop Loss: $51.68
-8.1%
Target: $65.28
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.42$52.56$58.70
Width: 23.4% – Inside
Implied Move ±7.0%
$52.89$59.54

GILD (Y, F, Z, S) $123.25

▲ +1.78% (+2.15)
5D: ▲ +4.18% (+1.89)
1M: ▲ +0.69% (+0.85)
6M: ▲ +21.95% (+22.18)
YTD: ▲ +0.42% (+0.51)
1Y: ▲ +40.87% (+35.76)
Volume: 5.1M
52W: $86.60 - $127.86
Market Cap: 152.93B
Volatility: 25.7%
BB: Inside (7.3%)
MACD: -0.045 | +0.075 (Bearish)
MA: 50d: $122.47 | 200d: $112.87
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 19.11
EPS: 6.45
1y Target Est: $134.22
Upside %: +8.9%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $117.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.25
Current
Stop Loss: $117.63
-4.6%
Target: $134.50
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.86$122.32$126.79
Width: 7.3% – Inside
Implied Move ±3.7%
$119.38$127.12

NVO (Y, F, Z, S) $59.85

▲ +1.77% (+1.04)
5D: ▲ +8.60% (+3.59)
1M: ▲ +19.01% (+9.56)
6M: ▼ -2.51% (-1.54)
YTD: ▲ +17.63% (+8.97)
1Y: ▼ -27.32% (-22.50)
Volume: 16.3M
52W: $43.08 - $91.28
Market Cap: 265.94B
Volatility: 41.3%
BB: Inside (28.7%)
MACD: +2.406 | +1.485 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.40
EPS: 3.65
1y Target Est: $54.94
Upside %: -8.2%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $56.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.85
Current
Stop Loss: $56.03
-6.4%
Target: $67.48
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (22d)
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Inside
Implied Move ±5.0%
$57.28$62.42

COIN (Y, F, Z, S) $245.01

▲ +1.76% (+4.23)
5D: ▼ -3.89% (-5.55)
1M: ▼ -8.92% (-24.01)
6M: ▲ +16.87% (+35.37)
YTD: ▲ +8.34% (+18.87)
1Y: ▼ -2.46% (-6.19)
Volume: 3.0M
52W: $142.58 - $444.65
Market Cap: 66.07B
Volatility: 60.5%
BB: Inside (15.0%)
MACD: -6.969 | -9.330 (Bullish)
MA: 50d: $267.05 | 200d: $287.60
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.16
EPS: 11.58
1y Target Est: $353.87
Upside %: +44.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $225.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.01
Current
Stop Loss: $225.58
-7.9%
Target: $283.86
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.54$243.83$262.13
Width: 15.0% – Inside
Implied Move ±5.5%
$233.45$256.57

BYND (Y, F, Z, S) $0.99

▲ +1.73% (+0.02)
5D: ▲ +11.45% (+0.06)
1M: ▼ -15.94% (-0.19)
6M: ▼ -60.95% (-1.55)
YTD: ▲ +20.96% (+0.17)
1Y: ▼ -72.67% (-2.64)
Volume: 30.5M
52W: $0.50 - $7.69
Market Cap: 449.90M
Volatility: 430.5%
BB: Inside (36.6%)
MACD: -0.056 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.09
EPS: -3.17
1y Target Est: $1.61
Upside %: +62.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.81
-18.4%
Target: $1.36
+36.8%
Risk/Reward: 18.4% / 36.8% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.6% – Inside
Implied Move ±13.1%
$0.88$1.10

SCHW (Y, F, Z, S) $101.89

▲ +1.72% (+1.72)
5D: ▼ -1.78% (-1.68)
1M: ▲ +4.99% (+4.84)
6M: ▲ +28.59% (+22.65)
YTD: ▲ +1.98% (+1.98)
1Y: ▲ +41.95% (+30.11)
Volume: 4.8M
52W: $65.30 - $104.76
Market Cap: 184.95B
Volatility: 17.9%
BB: Inside (10.1%)
MACD: +1.747 | +1.899 (Bearish)
MA: 50d: $96.21 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.86
EPS: 4.27
1y Target Est: $115.95
Upside %: +13.8%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $98.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.89
Current
Stop Loss: $98.68
-3.1%
Target: $108.30
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$100.05$101.97
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.4%
$99.78$104.00

SOXL (Y, F, Z, S) $54.87

▲ +1.70% (+0.92)
5D: ▲ +11.47% (+0.86)
1M: ▲ +12.45% (+6.08)
6M: ▲ +346.15% (+42.57)
YTD: ▲ +30.54% (+12.84)
1Y: ▲ +98.30% (+27.20)
Volume: 45.6M
52W: $7.21 - $55.15
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.6%)
MACD: +2.926 | +1.872 (Bullish)
MA: 50d: $43.44 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.72
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $48.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.87
Current
Stop Loss: $48.90
-10.9%
Target: $66.80
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.41$55.15
52W
$7.21$55.15
Bollinger Bands
$34.52$45.29$56.06
Width: 47.6% – Inside
Implied Move ±9.4%
$50.49$59.24

KLAC (Y, F, Z, S) $1422.89

▲ +1.64% (+22.89)
5D: ▲ +5.21% (+27.89)
1M: ▲ +14.18% (+176.71)
6M: ▲ +106.13% (+732.61)
YTD: ▲ +17.10% (+207.81)
1Y: ▲ +107.68% (+737.76)
Volume: 342.7K
52W: $547.89 - $1428.51
Market Cap: 187.37B
Volatility: 40.1%
BB: Inside (22.4%)
MACD: +50.074 | +37.071 (Bullish)
MA: 50d: $1222.43 | 200d: $962.62
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.0% (4.4d)
P/E: 44.77
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.5%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.91 | Stop Loss: $1337.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1422.89
Current
Stop Loss: $1337.07
-6.0%
Target: $1594.52
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1386.63$1428.51
52W
$547.89$1428.51
Bollinger Bands
$1137.68$1281.08$1424.49
Width: 22.4% – Inside
Implied Move ±5.1%
$1361.45$1484.33

LLY (Y, F, Z, S) $1079.74

▲ +1.52% (+16.18)
5D: ▲ +3.67% (+15.70)
1M: ▲ +6.97% (+70.36)
6M: ▲ +22.77% (+200.24)
YTD: ▲ +0.47% (+5.06)
1Y: ▲ +36.40% (+288.16)
Volume: 1.5M
52W: $621.50 - $1133.95
Market Cap: 967.94B
Volatility: 28.7%
BB: Inside (6.7%)
MACD: +16.628 | +19.567 (Bearish)
MA: 50d: $1027.73 | 200d: $832.94
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.88
EPS: 20.42
1y Target Est: $1116.33
Upside %: +3.4%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.47 | Stop Loss: $1022.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1079.74
Current
Stop Loss: $1022.81
-5.3%
Target: $1193.60
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1083.00
52W
$621.50$1133.95
Bollinger Bands
$1032.60$1068.63$1104.66
Width: 6.7% – Inside
Implied Move ±4.0%
$1042.75$1116.73

LRCX (Y, F, Z, S) $221.64

▲ +1.50% (+3.28)
5D: ▲ +13.80% (+14.68)
1M: ▲ +31.37% (+52.93)
6M: ▲ +212.23% (+150.65)
YTD: ▲ +29.48% (+50.46)
1Y: ▲ +200.43% (+147.87)
Volume: 4.9M
52W: $55.98 - $222.35
Market Cap: 279.50B
Volatility: 52.2%
BB: Above Upper (42.5%)
MACD: +13.978 | +9.880 (Bullish)
MA: 50d: $166.63 | 200d: $116.18
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 49.04
EPS: 4.52
1y Target Est: $179.47
Upside %: -19.0%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $206.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.64
Current
Stop Loss: $206.07
-7.0%
Target: $252.78
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$215.18$222.35
52W
$55.98$222.35
Bollinger Bands
$143.23$181.88$220.52
Width: 42.5% – Above Upper
Implied Move ±2.7%
$216.53$226.75

GGLL (Y, F, Z, S) $108.04

▲ +1.50% (+1.59)
5D: ▲ +9.06% (+10.47)
1M: ▲ +10.88% (+10.61)
6M: ▲ +269.05% (+78.77)
YTD: ▲ +11.52% (+11.16)
1Y: ▲ +145.82% (+64.09)
Volume: 2.6M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (20.2%)
MACD: +3.346 | +2.582 (Bullish)
MA: 50d: $93.37 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.05
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $100.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $108.04
Current
Stop Loss: $100.22
-7.2%
Target: $123.68
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.74$97.58$107.42
Width: 20.2% – Above Upper
Implied Move ±5.5%
$102.96$113.12

MMM (Y, F, Z, S) $167.68

▲ +1.48% (+2.44)
5D: ▲ +2.53% (+1.47)
1M: ▼ -0.54% (-0.92)
6M: ▲ +23.81% (+32.24)
YTD: ▲ +4.74% (+7.58)
1Y: ▲ +26.93% (+35.58)
Volume: 1.7M
52W: $120.31 - $174.69
Market Cap: 89.32B
Volatility: 25.0%
BB: Inside (6.4%)
MACD: +0.009 | -0.665 (Bullish)
MA: 50d: $165.56 | 200d: $152.93
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.79
EPS: 6.26
1y Target Est: $174.56
Upside %: +4.1%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $161.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $167.68
Current
Stop Loss: $161.83
-3.5%
Target: $179.39
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$163.11$167.80
52W
$120.31$174.69
Bollinger Bands
$157.91$163.10$168.28
Width: 6.4% – Inside
Implied Move ±2.9%
$163.55$171.82

CAT (Y, F, Z, S) $626.67

▲ +1.47% (+9.05)
5D: ▲ +1.72% (+3.58)
1M: ▲ +0.17% (+1.06)
6M: ▲ +105.83% (+322.21)
YTD: ▲ +9.39% (+53.80)
1Y: ▲ +75.49% (+269.56)
Volume: 1.2M
52W: $264.29 - $630.98
Market Cap: 293.58B
Volatility: 38.6%
BB: Inside (12.7%)
MACD: +11.027 | +8.075 (Bullish)
MA: 50d: $580.56 | 200d: $442.82
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.20
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.4%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $599.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $626.67
Current
Stop Loss: $599.11
-4.4%
Target: $681.79
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.82$591.38$628.93
Width: 12.7% – Inside
Implied Move ±3.4%
$608.35$644.99

SNPS (Y, F, Z, S) $532.86

▲ +1.46% (+7.68)
5D: ▲ +7.82% (+24.09)
1M: ▲ +11.65% (+55.60)
6M: ▲ +19.31% (+86.24)
YTD: ▲ +13.44% (+63.14)
1Y: ▲ +9.32% (+45.43)
Volume: 999.3K
52W: $365.74 - $651.73
Market Cap: 101.95B
Volatility: 33.5%
BB: Above Upper (20.6%)
MACD: +20.002 | +15.435 (Bullish)
MA: 50d: $446.56 | 200d: $491.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.87
EPS: 8.09
1y Target Est: $557.33
Upside %: +4.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.26 | Stop Loss: $506.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $532.86
Current
Stop Loss: $506.33
-5.0%
Target: $585.92
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$523.79$534.41
52W
$365.74$651.73
Bollinger Bands
$432.90$482.71$532.53
Width: 20.6% – Above Upper
Implied Move ±1.0%
$528.15$537.57

DUSL (Y, F, Z, S) $77.47

▲ +1.42% (+1.08)
5D: ▲ +5.00% (+0.95)
1M: ▲ +9.34% (+6.62)
6M: ▲ +86.04% (+35.83)
YTD: ▲ +14.74% (+9.95)
1Y: ▲ +54.47% (+27.32)
Volume: 17.9K
52W: $28.66 - $77.53
AUM: 33.73M
Volatility: 43.3%
BB: Inside (18.9%)
MACD: +2.452 | +1.829 (Bullish)
MA: 50d: $67.28 | 200d: $60.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.67
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $72.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.47
Current
Stop Loss: $72.86
-5.9%
Target: $86.68
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$75.93$77.53
52W
$28.66$77.53
Bollinger Bands
$64.16$70.86$77.55
Width: 18.9% – Inside
Implied Move ±19.9%
$64.38$90.56

BE (Y, F, Z, S) $135.96

▲ +1.41% (+1.89)
5D: ▲ +30.89% (+32.91)
1M: ▲ +24.75% (+26.97)
6M: ▲ +618.23% (+117.03)
YTD: ▲ +56.47% (+49.07)
1Y: ▲ +490.36% (+112.93)
Volume: 9.1M
52W: $15.15 - $147.86
Market Cap: 32.15B
Volatility: 119.6%
BB: Above Upper (66.5%)
MACD: +5.987 | +0.330 (Bullish)
MA: 50d: $107.70 | 200d: $58.82
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1699.31
EPS: 0.08
1y Target Est: $114.36
Upside %: -15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.46 | Stop Loss: $119.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $135.96
Current
Stop Loss: $119.04
-12.4%
Target: $169.80
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.45$137.20
52W
$15.15$147.86
Bollinger Bands
$65.14$97.60$130.06
Width: 66.5% – Above Upper
Implied Move ±12.3%
$121.78$150.14

FNGU (Y, F, Z, S) $25.45

▲ +1.39% (+0.35)
5D: ▲ +3.88% (+0.60)
1M: ▼ -13.41% (-3.94)
6M: ▲ +74.55% (+10.87)
YTD: ▲ +0.75% (+0.19)
1Y: ▲ +5.02% (+1.22)
Volume: 2.1M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (13.4%)
MACD: -0.852 | -0.930 (Bullish)
MA: 50d: $27.99 | 200d: $24.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.87
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.45
Current
Stop Loss: $23.57
-7.4%
Target: $29.21
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$24.66$25.54
52W
$7.95$34.14
Bollinger Bands
$23.78$25.48$27.18
Width: 13.4% – Inside

NVDL (Y, F, Z, S) $87.37

▲ +1.39% (+1.20)
5D: ▼ -2.26% (-1.27)
1M: ▲ +4.20% (+3.52)
6M: ▲ +141.15% (+51.14)
YTD: ▼ -0.73% (-0.64)
1Y: ▲ +35.42% (+22.85)
Volume: 3.8M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.384 | +0.270 (Bullish)
MA: 50d: $89.06 | 200d: $73.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $78.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.37
Current
Stop Loss: $78.84
-9.8%
Target: $104.43
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.52$85.87$96.22
Width: 24.1% – Inside
Implied Move ±6.7%
$82.42$92.32

SHLD (Y, F, Z, S) $76.18

▲ +1.38% (+1.04)
5D: ▲ +8.94% (+5.05)
1M: ▲ +17.75% (+11.48)
6M: ▲ +51.34% (+25.84)
YTD: ▲ +17.58% (+11.39)
1Y: ▲ +102.99% (+38.65)
Volume: 2.5M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (23.7%)
MACD: +2.585 | +1.469 (Bullish)
MA: 50d: $65.34 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.86
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.18
Current
Stop Loss: $73.26
-3.8%
Target: $82.02
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.32$67.29$75.27
Width: 23.7% – Above Upper
Implied Move ±4.7%
$73.16$79.20

AIBU (Y, F, Z, S) $52.12

▲ +1.38% (+0.71)
5D: ▲ +3.22% (+0.55)
1M: ▼ -3.71% (-2.01)
6M: ▲ +94.26% (+25.29)
YTD: ▲ +5.56% (+2.75)
1Y: ▲ +58.79% (+19.30)
Volume: 8.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.0%
BB: Inside (12.4%)
MACD: -0.261 | -0.591 (Bullish)
MA: 50d: $52.55 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.62
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $49.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.12
Current
Stop Loss: $49.52
-5.0%
Target: $57.32
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$51.27$52.15
52W
$18.29$64.16
Bollinger Bands
$47.02$50.13$53.23
Width: 12.4% – Inside
Implied Move ±8.6%
$48.31$55.93

GPRO (Y, F, Z, S) $1.48

▲ +1.37% (+0.02)
5D: ▼ -1.33% (+0.00)
1M: ▼ -14.94% (-0.26)
6M: ▲ +133.81% (+0.85)
YTD: ▲ +4.96% (+0.07)
1Y: ▲ +38.32% (+0.41)
Volume: 1.7M
52W: $0.40 - $3.05
Market Cap: 236.40M
Volatility: 67.3%
BB: Inside (19.6%)
MACD: -0.061 | -0.062 (Bullish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-10.0%
Target: $1.78
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.6% – Inside
Implied Move ±8.8%
$1.37$1.59

EEM (Y, F, Z, S) $57.92

▲ +1.36% (+0.78)
5D: ▲ +1.86% (+0.64)
1M: ▲ +7.04% (+3.81)
6M: ▲ +36.51% (+15.49)
YTD: ▲ +5.86% (+3.21)
1Y: ▲ +45.34% (+18.07)
Volume: 33.1M
52W: $37.29 - $57.97
Market Cap: 43.58B
Volatility: 13.4%
BB: Inside (12.0%)
MACD: +0.989 | +0.684 (Bullish)
MA: 50d: $54.29 | 200d: $49.32
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.00
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.91 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $57.92
Current
Stop Loss: $56.91
-1.7%
Target: $59.92
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.21$57.97
52W
$37.29$57.97
Bollinger Bands
$51.70$55.01$58.32
Width: 12.0% – Inside
Implied Move ±2.3%
$56.78$59.05

ORLY (Y, F, Z, S) $95.06

▲ +1.34% (+1.26)
5D: ▲ +4.95% (+4.67)
1M: ▲ +1.17% (+1.10)
6M: ▲ +5.86% (+5.26)
YTD: ▲ +4.22% (+3.85)
1Y: ▲ +17.83% (+14.38)
Volume: 3.6M
52W: $79.58 - $108.72
Market Cap: 80.42B
Volatility: 20.2%
BB: Above Upper (6.2%)
MACD: -0.984 | -1.526 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 33.01
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.06
Current
Stop Loss: $92.38
-2.8%
Target: $100.43
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.30$92.17$95.03
Width: 6.2% – Above Upper
Implied Move ±2.6%
$92.99$97.13

SKYY (Y, F, Z, S) $130.66

▲ +1.33% (+1.71)
5D: ▲ +1.63% (+0.25)
1M: ▼ -2.80% (-3.76)
6M: ▲ +26.45% (+27.33)
YTD: ▲ +0.45% (+0.58)
1Y: ▲ +11.25% (+13.21)
Volume: 72.1K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (4.9%)
MACD: -0.585 | -0.520 (Bearish)
MA: 50d: $131.99 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.51
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $127.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.66
Current
Stop Loss: $127.00
-2.8%
Target: $137.97
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$128.09$130.90
52W
$85.38$143.74
Bollinger Bands
$127.32$130.54$133.75
Width: 4.9% – Inside
Implied Move ±3.2%
$127.14$134.18

TSLA (Y, F, Z, S) $450.91

▲ +1.33% (+5.90)
5D: ▼ -0.17% (+17.95)
1M: ▲ +0.90% (+4.02)
6M: ▲ +58.24% (+165.96)
YTD: ▲ +0.26% (+1.19)
1Y: ▲ +11.80% (+47.60)
Volume: 64.1M
52W: $214.25 - $498.83
Market Cap: 1.50T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.823 | +1.894 (Bearish)
MA: 50d: $444.05 | 200d: $365.64
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 306.78
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $421.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $450.91
Current
Stop Loss: $421.08
-6.6%
Target: $510.58
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$422.09$462.03$501.97
Width: 17.3% – Inside
Implied Move ±4.0%
$435.69$466.13

EURL (Y, F, Z, S) $45.14

▲ +1.30% (+0.58)
5D: ▲ +2.92% (+1.10)
1M: ▲ +12.92% (+5.16)
6M: ▲ +64.22% (+17.65)
YTD: ▲ +9.51% (+3.92)
1Y: ▲ +130.52% (+25.56)
Volume: 29.0K
52W: $17.84 - $45.24
AUM: 35.16M
Volatility: 32.8%
BB: Inside (18.0%)
MACD: +1.656 | +1.439 (Bullish)
MA: 50d: $38.86 | 200d: $34.19
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.30
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $43.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $45.14
Current
Stop Loss: $43.13
-4.5%
Target: $49.17
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.92$45.24
52W
$17.84$45.24
Bollinger Bands
$38.06$41.82$45.58
Width: 18.0% – Inside
Implied Move ±1.1%
$44.73$45.55

NVDU (Y, F, Z, S) $116.78

▲ +1.29% (+1.49)
5D: ▼ -2.41% (-1.76)
1M: ▲ +3.96% (+4.45)
6M: ▲ +141.33% (+68.39)
YTD: ▼ -0.80% (-0.94)
1Y: ▲ +36.10% (+30.98)
Volume: 219.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.1%)
MACD: +0.474 | +0.321 (Bullish)
MA: 50d: $119.28 | 200d: $99.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.99
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $105.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.78
Current
Stop Loss: $105.40
-9.7%
Target: $139.54
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$101.04$114.89$128.75
Width: 24.1% – Inside
Implied Move ±7.4%
$109.42$124.14

BUZZ (Y, F, Z, S) $35.26

▲ +1.26% (+0.44)
5D: ▲ +2.98% (+0.66)
1M: ▲ +1.50% (+0.52)
6M: ▲ +49.53% (+11.68)
YTD: ▲ +8.53% (+2.77)
1Y: ▲ +42.48% (+10.51)
Volume: 86.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.6%
BB: Inside (11.2%)
MACD: +0.225 | -0.024 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.06
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.26
Current
Stop Loss: $33.97
-3.7%
Target: $37.85
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.51$35.33
52W
$18.82$39.58
Bollinger Bands
$31.65$33.52$35.39
Width: 11.2% – Inside
Implied Move ±4.0%
$34.07$36.45

FNGG (Y, F, Z, S) $208.08

▲ +1.23% (+2.52)
5D: ▲ +3.17% (+3.94)
1M: ▼ -7.90% (-17.86)
6M: ▲ +56.13% (+74.81)
YTD: ▲ +0.87% (+1.80)
1Y: ▲ +32.70% (+51.28)
Volume: 13.0K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (8.7%)
MACD: -3.855 | -4.276 (Bullish)
MA: 50d: $218.71 | 200d: $191.15
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.77
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $199.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.08
Current
Stop Loss: $199.04
-4.3%
Target: $226.16
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$202.78$208.08
52W
$87.30$248.19
Bollinger Bands
$197.98$206.97$215.95
Width: 8.7% – Inside
Implied Move ±3.2%
$202.42$213.74

TNA (Y, F, Z, S) $54.12

▲ +1.19% (+0.63)
5D: ▲ +10.12% (+3.08)
1M: ▲ +3.73% (+1.95)
6M: ▲ +116.09% (+29.08)
YTD: ▲ +18.85% (+8.58)
1Y: ▲ +38.21% (+14.96)
Volume: 7.5M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (18.9%)
MACD: +1.541 | +1.012 (Bullish)
MA: 50d: $46.51 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.07
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $50.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.12
Current
Stop Loss: $50.48
-6.7%
Target: $61.42
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.26$54.26
52W
$17.89$54.28
Bollinger Bands
$44.48$49.12$53.76
Width: 18.9% – Above Upper
Implied Move ±5.1%
$51.79$56.46

FER (Y, F, Z, S) $67.11

▲ +1.15% (+0.76)
5D: ▼ -0.10% (-0.25)
1M: ▲ +0.54% (+0.36)
6M: ▲ +41.09% (+19.55)
YTD: ▲ +3.87% (+2.50)
1Y: ▲ +68.13% (+27.19)
Volume: 366.6K
52W: $39.39 - $68.09
Market Cap: 48.38B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.497 | +0.420 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.31
EPS: 5.45
1y Target Est: $70.75
Upside %: +5.4%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $64.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.11
Current
Stop Loss: $64.88
-3.3%
Target: $71.57
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.34
Width: 6.6% – Inside
Implied Move ±3.3%
$65.22$69.00

NTSK (Y, F, Z, S) $16.82

▲ +1.14% (+0.19)
5D: ▼ -1.92% (-0.52)
1M: ▼ -28.43% (-6.68)
6M: ▼ -25.21% (-5.67)
YTD: ▼ -4.11% (-0.72)
1Y: ▼ -25.21% (-5.67)
Volume: 3.8M
52W: $15.99 - $27.99
Market Cap: 6.61B
Volatility: 65.5%
BB: Inside (25.4%)
MACD: -0.875 | -0.759 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -81.49
EPS: -3.06
1y Target Est: $26.71
Upside %: +58.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.82
Current
Stop Loss: $15.32
-8.9%
Target: $19.83
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.90$18.22$20.54
Width: 25.4% – Inside
Implied Move ±9.2%
$15.50$18.14

XLP (Y, F, Z, S) $80.11

▲ +1.09% (+0.86)
5D: ▲ +3.57% (+2.64)
1M: ▲ +2.48% (+1.94)
6M: ▲ +1.27% (+1.01)
YTD: ▲ +3.13% (+2.43)
1Y: ▲ +7.63% (+5.68)
Volume: 15.9M
52W: $73.79 - $82.67
Market Cap: 16.84B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.257 | +0.112 (Bullish)
MA: 50d: $77.40 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.61
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.60 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.11
Current
Stop Loss: $78.60
-1.9%
Target: $83.14
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.25
52W
$73.79$82.67
Bollinger Bands
$76.68$78.25$79.81
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.25$80.98

TRFK (Y, F, Z, S) $65.17

▲ +1.09% (+0.70)
5D: ▲ +0.50% (+0.28)
1M: ▼ -3.59% (-2.43)
6M: ▲ +43.28% (+19.69)
YTD: ▲ +1.74% (+1.11)
1Y: ▲ +30.31% (+15.16)
Volume: 60.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.8%)
MACD: -0.462 | -0.616 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.76
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $63.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.17
Current
Stop Loss: $63.05
-3.3%
Target: $69.41
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.16
Width: 5.8% – Inside
Implied Move ±22.6%
$52.68$77.67

GS (Y, F, Z, S) $949.15

▲ +1.08% (+10.17)
5D: ▲ +0.07% (-6.32)
1M: ▲ +4.18% (+38.12)
6M: ▲ +76.88% (+412.54)
YTD: ▲ +7.98% (+70.15)
1Y: ▲ +72.04% (+397.46)
Volume: 1.4M
52W: $432.73 - $961.69
Market Cap: 287.28B
Volatility: 26.1%
BB: Inside (12.1%)
MACD: +27.011 | +25.711 (Bullish)
MA: 50d: $849.07 | 200d: $713.69
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.29
EPS: 49.20
1y Target Est: $893.79
Upside %: -5.8%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $912.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $949.15
Current
Stop Loss: $912.65
-3.8%
Target: $1022.16
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$929.11$949.97
52W
$432.73$961.69
Bollinger Bands
$853.04$907.75$962.46
Width: 12.1% – Inside
Implied Move ±4.4%
$913.41$984.89

ETN (Y, F, Z, S) $328.01

▲ +1.08% (+3.50)
5D: ▲ +1.78% (-4.96)
1M: ▼ -6.38% (-22.35)
6M: ▲ +14.30% (+41.03)
YTD: ▲ +2.98% (+9.50)
1Y: ▼ -2.80% (-9.46)
Volume: 1.3M
52W: $230.37 - $398.40
Market Cap: 127.70B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -4.230 | -5.814 (Bullish)
MA: 50d: $341.54 | 200d: $340.23
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.83
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.4%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $314.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.01
Current
Stop Loss: $314.66
-4.1%
Target: $354.71
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.98$323.64$334.30
Width: 6.6% – Inside
Implied Move ±3.1%
$319.34$336.68

INDL (Y, F, Z, S) $55.51

▲ +1.06% (+0.58)
5D: ▼ -3.32% (-1.32)
1M: ▼ -1.10% (-0.62)
6M: ▼ -3.18% (-1.82)
YTD: ▼ -2.37% (-1.35)
1Y: ▲ +2.40% (+1.30)
Volume: 12.5K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.1%
BB: Inside (7.4%)
MACD: -0.197 | -0.109 (Bearish)
MA: 50d: $56.99 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.06
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $53.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.51
Current
Stop Loss: $53.86
-3.0%
Target: $58.81
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$54.95$55.54
52W
$47.34$63.46
Bollinger Bands
$54.17$56.25$58.32
Width: 7.4% – Inside
Implied Move ±10.6%
$50.51$60.51

PG (Y, F, Z, S) $143.36

▲ +1.05% (+1.49)
5D: ▲ +2.13% (+3.45)
1M: ▲ +1.85% (+2.60)
6M: ▼ -9.73% (-15.46)
YTD: ▲ +0.03% (+0.05)
1Y: ▼ -7.36% (-11.39)
Volume: 7.5M
52W: $137.62 - $176.43
Market Cap: 335.53B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.094 | -1.139 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.93
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.9%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.63 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.36
Current
Stop Loss: $139.63
-2.6%
Target: $150.81
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.77$143.24$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$140.90$145.82

PM (Y, F, Z, S) $164.24

▲ +1.00% (+1.62)
5D: ▲ +2.74% (+9.07)
1M: ▲ +9.79% (+14.65)
6M: ▼ -0.99% (-1.65)
YTD: ▲ +2.39% (+3.84)
1Y: ▲ +44.65% (+50.70)
Volume: 2.8M
52W: $112.16 - $181.91
Market Cap: 255.65B
Volatility: 25.2%
BB: Inside (7.8%)
MACD: +1.952 | +1.764 (Bullish)
MA: 50d: $154.05 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.43
EPS: 7.01
1y Target Est: $182.88
Upside %: +11.3%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $158.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.24
Current
Stop Loss: $158.17
-3.7%
Target: $176.37
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$162.33$164.98
52W
$112.16$181.91
Bollinger Bands
$152.56$158.79$165.02
Width: 7.8% – Inside
Implied Move ±2.9%
$160.24$168.23

CVNA (Y, F, Z, S) $467.54

▲ +0.96% (+4.45)
5D: ▲ +8.71% (+27.10)
1M: ▼ -1.10% (-5.20)
6M: ▲ +97.15% (+230.39)
YTD: ▲ +10.79% (+45.52)
1Y: ▲ +140.37% (+273.03)
Volume: 1.4M
52W: $148.25 - $485.33
Market Cap: 101.36B
Volatility: 68.0%
BB: Inside (14.4%)
MACD: +14.339 | +14.647 (Bearish)
MA: 50d: $388.53 | 200d: $336.94
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 106.26
EPS: 4.40
1y Target Est: $453.09
Upside %: -3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $432.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $467.54
Current
Stop Loss: $432.33
-7.5%
Target: $537.95
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$410.70$442.59$474.48
Width: 14.4% – Inside
Implied Move ±5.6%
$445.32$489.75

PLTR (Y, F, Z, S) $179.17

▲ +0.95% (+1.68)
5D: ▲ +2.95% (-0.54)
1M: ▼ -4.46% (-8.37)
6M: ▲ +58.87% (+66.39)
YTD: ▲ +0.80% (+1.42)
1Y: ▲ +175.73% (+114.19)
Volume: 26.3M
52W: $63.40 - $207.52
Market Cap: 427.04B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.713 | +0.251 (Bearish)
MA: 50d: $179.95 | 200d: $153.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 416.67
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $165.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.17
Current
Stop Loss: $165.79
-7.5%
Target: $205.93
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.49$183.07$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$171.97$186.37

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

DNUT (Y, F, Z, S) $4.32

▲ +0.93% (+0.04)
5D: ▲ +3.35% (-0.11)
1M: ▼ -2.48% (-0.11)
6M: ▼ -0.23% (-0.01)
YTD: ▲ +7.46% (+0.30)
1Y: ▼ -52.31% (-4.74)
Volume: 2.5M
52W: $2.50 - $9.48
Market Cap: 740.02M
Volatility: 67.0%
BB: Inside (15.6%)
MACD: +0.025 | +0.034 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -44.53
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.6%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.32
Current
Stop Loss: $3.92
-9.3%
Target: $5.12
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±9.3%
$3.98$4.66

QTUM (Y, F, Z, S) $117.60

▲ +0.91% (+1.06)
5D: ▲ +2.56% (+0.57)
1M: ▲ +2.53% (+2.90)
6M: ▲ +58.20% (+43.26)
YTD: ▲ +7.24% (+7.93)
1Y: ▲ +53.86% (+41.16)
Volume: 255.0K
52W: $62.13 - $117.77
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.8%)
MACD: +1.792 | +1.238 (Bullish)
MA: 50d: $110.36 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.70
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $114.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.60
Current
Stop Loss: $114.23
-2.9%
Target: $124.32
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$116.01$117.77
52W
$62.13$117.77
Bollinger Bands
$106.07$112.13$118.19
Width: 10.8% – Inside
Implied Move ±11.6%
$105.99$129.20

IDXX (Y, F, Z, S) $719.79

▲ +0.90% (+6.45)
5D: ▲ +5.51% (+12.96)
1M: ▲ +1.74% (+12.29)
6M: ▲ +64.55% (+282.35)
YTD: ▲ +6.40% (+43.26)
1Y: ▲ +70.32% (+297.17)
Volume: 173.0K
52W: $356.14 - $769.98
Market Cap: 57.59B
Volatility: 39.3%
BB: Inside (7.9%)
MACD: +2.405 | -1.215 (Bullish)
MA: 50d: $704.08 | 200d: $591.29
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.99
EPS: 12.63
1y Target Est: $766.00
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.16 | Stop Loss: $689.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $719.79
Current
Stop Loss: $689.48
-4.2%
Target: $780.43
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$702.01$720.67
52W
$356.14$769.98
Bollinger Bands
$668.54$695.90$723.25
Width: 7.9% – Inside
Implied Move ±6.4%
$680.70$758.89

QQQU (Y, F, Z, S) $57.24

▲ +0.88% (+0.50)
5D: ▲ +2.16% (+1.48)
1M: ▲ +2.14% (+1.20)
6M: ▲ +100.27% (+28.66)
YTD: ▲ +1.64% (+0.92)
1Y: ▲ +37.62% (+15.65)
Volume: 54.9K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.1%)
MACD: +0.217 | +0.263 (Bearish)
MA: 50d: $55.91 | 200d: $44.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.76
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.24
Current
Stop Loss: $54.83
-4.2%
Target: $62.06
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.25$57.24
52W
$20.59$61.23
Bollinger Bands
$54.12$56.41$58.70
Width: 8.1% – Inside

QBTS (Y, F, Z, S) $28.35

▲ +0.87% (+0.24)
5D: ▼ -7.46% (-2.92)
1M: ▲ +1.34% (+0.38)
6M: ▲ +276.56% (+20.82)
YTD: ▲ +8.43% (+2.20)
1Y: ▲ +640.34% (+24.52)
Volume: 26.6M
52W: $3.74 - $46.75
Market Cap: 10.27B
Volatility: 120.1%
BB: Inside (35.3%)
MACD: +0.728 | +0.587 (Bullish)
MA: 50d: $26.87 | 200d: $19.94
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -129.87
EPS: -1.44
1y Target Est: $38.97
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $23.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.35
Current
Stop Loss: $23.24
-18.0%
Target: $38.58
+36.1%
Risk/Reward: 18.0% / 36.1% (1:2)
ML Predictions
Day
$27.53$28.63
52W
$3.74$46.75
Bollinger Bands
$22.63$27.48$32.33
Width: 35.3% – Inside
Implied Move ±10.8%
$25.74$30.97

MCK (Y, F, Z, S) $823.04

▲ +0.86% (+6.98)
5D: ▼ -0.23% (-3.47)
1M: ▲ +0.92% (+7.51)
6M: ▲ +18.79% (+130.21)
YTD: ▲ +0.34% (+2.76)
1Y: ▲ +41.27% (+240.43)
Volume: 261.0K
52W: $568.11 - $894.75
Market Cap: 102.37B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -1.107 | -1.056 (Bearish)
MA: 50d: $832.80 | 200d: $742.88
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.73
EPS: 31.99
1y Target Est: $939.33
Upside %: +14.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $794.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $823.04
Current
Stop Loss: $794.41
-3.5%
Target: $880.31
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.18$820.68$834.17
Width: 3.3% – Inside
Implied Move ±3.0%
$801.85$844.24

ROKU (Y, F, Z, S) $112.09

▲ +0.83% (+0.92)
5D: ▼ -2.26% (-1.19)
1M: ▲ +5.45% (+5.79)
6M: ▲ +70.58% (+46.38)
YTD: ▲ +3.32% (+3.60)
1Y: ▲ +46.22% (+35.43)
Volume: 2.4M
52W: $52.43 - $116.66
Market Cap: 16.56B
Volatility: 37.3%
BB: Inside (6.7%)
MACD: +2.295 | +2.606 (Bearish)
MA: 50d: $104.21 | 200d: $88.64
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 6.3% (2.7d)
P/E: 85.81
EPS: -0.19
1y Target Est: $122.42
Upside %: +9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $103.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.09
Current
Stop Loss: $103.52
-7.6%
Target: $129.23
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$106.68$116.20
52W
$52.43$116.66
Bollinger Bands
$106.70$110.38$114.05
Width: 6.7% – Inside
Implied Move ±4.8%
$107.54$116.64

GOOG (Y, F, Z, S) $331.82

▲ +0.81% (+2.68)
5D: ▲ +4.57% (+17.27)
1M: ▲ +5.78% (+18.12)
6M: ▲ +103.07% (+168.42)
YTD: ▲ +5.74% (+18.02)
1Y: ▲ +73.23% (+140.28)
Volume: 10.4M
52W: $142.27 - $334.44
Market Cap: 4.01T
Volatility: 28.8%
BB: Above Upper (10.3%)
MACD: +6.118 | +5.086 (Bullish)
MA: 50d: $305.73 | 200d: $223.57
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.72
EPS: 10.14
1y Target Est: $328.21
Upside %: -1.1%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $319.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.82
Current
Stop Loss: $319.31
-3.8%
Target: $356.84
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.59$314.75$330.90
Width: 10.3% – Above Upper
Implied Move ±0.9%
$329.14$334.50

WDAY (Y, F, Z, S) $208.87

▲ +0.81% (+1.68)
5D: ▼ -0.01% (-1.43)
1M: ▼ -6.77% (-15.17)
6M: ▼ -12.80% (-30.66)
YTD: ▼ -2.75% (-5.91)
1Y: ▼ -15.09% (-37.13)
Volume: 885.9K
52W: $202.22 - $283.68
Market Cap: 55.77B
Volatility: 31.5%
BB: Inside (9.2%)
MACD: -3.535 | -3.086 (Bearish)
MA: 50d: $220.57 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.50
EPS: 2.36
1y Target Est: $273.77
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $199.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.87
Current
Stop Loss: $199.23
-4.6%
Target: $228.14
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.74$214.59$224.45
Width: 9.2% – Inside
Implied Move ±3.3%
$202.96$214.78

NOW (Y, F, Z, S) $142.93

▲ +0.80% (+1.13)
5D: ▼ -3.16% (-5.88)
1M: ▼ -17.62% (-30.57)
6M: ▼ -24.40% (-46.12)
YTD: ▼ -6.70% (-10.26)
1Y: ▼ -29.64% (-60.22)
Volume: 7.0M
52W: $135.73 - $239.62
Market Cap: 150.81B
Volatility: 33.8%
BB: Inside (17.0%)
MACD: -5.600 | -4.989 (Bearish)
MA: 50d: $163.01 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 86.10
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.93
Current
Stop Loss: $135.51
-5.2%
Target: $157.77
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.64$152.63$165.62
Width: 17.0% – Inside
Implied Move ±3.4%
$138.85$147.01

TQQQ (Y, F, Z, S) $56.19

▲ +0.76% (+0.43)
5D: ▲ +4.82% (+1.18)
1M: ▲ +0.29% (+0.16)
6M: ▲ +109.75% (+29.40)
YTD: ▲ +6.57% (+3.47)
1Y: ▲ +49.03% (+18.48)
Volume: 88.2M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.7%)
MACD: +0.445 | +0.223 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.39
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $53.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.19
Current
Stop Loss: $53.10
-5.5%
Target: $62.35
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$54.59$56.33
52W
$17.41$60.59
Bollinger Bands
$50.30$53.72$57.15
Width: 12.7% – Inside
Implied Move ±4.6%
$53.99$58.38

GOOGL (Y, F, Z, S) $331.07

▲ +0.76% (+2.50)
5D: ▲ +4.59% (+16.73)
1M: ▲ +5.97% (+18.64)
6M: ▲ +104.98% (+169.56)
YTD: ▲ +5.77% (+18.07)
1Y: ▲ +74.00% (+140.81)
Volume: 19.5M
52W: $140.14 - $334.04
Market Cap: 4.01T
Volatility: 29.3%
BB: Above Upper (10.6%)
MACD: +6.188 | +5.092 (Bullish)
MA: 50d: $305.03 | 200d: $222.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.71
EPS: 10.12
1y Target Est: $336.15
Upside %: +1.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $318.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.07
Current
Stop Loss: $318.44
-3.8%
Target: $356.32
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.15$313.78$330.41
Width: 10.6% – Above Upper
Implied Move ±2.8%
$323.33$338.81

SNOW (Y, F, Z, S) $220.73

▲ +0.75% (+1.64)
5D: ▼ -1.62% (-13.80)
1M: ▲ +0.10% (+0.22)
6M: ▲ +39.35% (+62.33)
YTD: ▲ +0.62% (+1.37)
1Y: ▲ +35.89% (+58.30)
Volume: 2.5M
52W: $120.10 - $280.67
Market Cap: 75.53B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.450 | -4.466 (Bullish)
MA: 50d: $240.19 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 135.17
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $207.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.73
Current
Stop Loss: $207.23
-6.1%
Target: $247.72
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.45$222.43$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$212.92$228.54

SPYU (Y, F, Z, S) $58.85

▲ +0.74% (+0.43)
5D: ▲ +4.03% (+0.94)
1M: ▲ +2.13% (+1.23)
6M: ▲ +104.13% (+30.02)
YTD: ▲ +7.31% (+4.01)
1Y: ▲ +31.63% (+14.14)
Volume: 315.7K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.4%)
MACD: +0.811 | +0.599 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $55.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.85
Current
Stop Loss: $55.92
-5.0%
Target: $64.71
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$57.23$59.04
52W
$18.15$60.42
Bollinger Bands
$52.33$56.09$59.85
Width: 13.4% – Inside

NVDA (Y, F, Z, S) $186.21

▲ +0.73% (+1.35)
5D: ▼ -1.02% (-1.04)
1M: ▲ +2.92% (+5.28)
6M: ▲ +67.77% (+75.22)
YTD: ▼ -0.16% (-0.29)
1Y: ▲ +39.80% (+53.01)
Volume: 97.4M
52W: $86.60 - $212.18
Market Cap: 4.53T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.972 | +0.888 (Bullish)
MA: 50d: $185.95 | 200d: $162.54
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.98
EPS: 4.05
1y Target Est: $252.81
Upside %: +35.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $177.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.21
Current
Stop Loss: $177.01
-4.9%
Target: $204.59
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.08$183.94$195.80
Width: 12.9% – Inside
Implied Move ±3.5%
$180.59$191.82

SHW (Y, F, Z, S) $355.73

▲ +0.69% (+2.45)
5D: ▲ +7.08% (+15.64)
1M: ▲ +8.03% (+26.43)
6M: ▲ +7.99% (+26.32)
YTD: ▲ +9.78% (+31.70)
1Y: ▲ +6.78% (+22.58)
Volume: 1.1M
52W: $306.78 - $378.76
Market Cap: 88.70B
Volatility: 23.9%
BB: Above Upper (11.6%)
MACD: +3.767 | +0.206 (Bullish)
MA: 50d: $334.09 | 200d: $343.20
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.71
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.7%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $340.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.73
Current
Stop Loss: $340.19
-4.4%
Target: $386.80
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$349.24$357.52
52W
$306.78$378.76
Bollinger Bands
$311.63$330.74$349.85
Width: 11.6% – Above Upper
Implied Move ±3.2%
$345.96$365.50

FTEC (Y, F, Z, S) $228.76

▲ +0.69% (+1.58)
5D: ▲ +1.28% (+0.21)
1M: ▼ -1.07% (-2.47)
6M: ▲ +41.22% (+66.77)
YTD: ▲ +1.82% (+4.09)
1Y: ▲ +27.08% (+48.75)
Volume: 255.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (5.3%)
MACD: +0.527 | +0.382 (Bullish)
MA: 50d: $226.22 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.28
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $223.37 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.76
Current
Stop Loss: $223.37
-2.4%
Target: $239.53
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$225.80$229.02
52W
$133.64$239.96
Bollinger Bands
$219.63$225.66$231.70
Width: 5.3% – Inside
Implied Move ±1.7%
$225.37$232.14

DDOG (Y, F, Z, S) $126.36

▲ +0.69% (+0.87)
5D: ▼ -5.45% (-10.74)
1M: ▼ -15.70% (-23.54)
6M: ▲ +24.47% (+24.84)
YTD: ▼ -7.08% (-9.63)
1Y: ▼ -8.43% (-11.64)
Volume: 8.2M
52W: $81.63 - $201.69
Market Cap: 44.31B
Volatility: 60.8%
BB: Below Lower (15.0%)
MACD: -6.395 | -6.044 (Bearish)
MA: 50d: $154.95 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 407.61
EPS: 0.31
1y Target Est: $205.35
Upside %: +62.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.36
Current
Stop Loss: $117.22
-7.2%
Target: $144.65
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.86$137.14$147.42
Width: 15.0% – Below Lower
Implied Move ±4.7%
$121.37$131.35

VGT (Y, F, Z, S) $767.22

▲ +0.69% (+5.26)
5D: ▲ +1.29% (+0.73)
1M: ▼ -1.07% (-8.33)
6M: ▲ +40.83% (+222.44)
YTD: ▲ +1.78% (+13.44)
1Y: ▲ +26.67% (+161.54)
Volume: 514.5K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.3%)
MACD: +1.739 | +1.217 (Bullish)
MA: 50d: $758.85 | 200d: $680.84
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.00
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $748.62 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $767.22
Current
Stop Loss: $748.62
-2.4%
Target: $804.41
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$756.05$768.16
52W
$449.54$806.17
Bollinger Bands
$736.85$756.87$776.89
Width: 5.3% – Inside
Implied Move ±2.8%
$748.76$785.68

MPWR (Y, F, Z, S) $965.30

▲ +0.66% (+6.34)
5D: ▲ +1.08% (-40.08)
1M: ▼ -1.48% (-14.52)
6M: ▲ +66.30% (+384.83)
YTD: ▲ +6.50% (+58.95)
1Y: ▲ +65.71% (+382.79)
Volume: 128.5K
52W: $436.42 - $1121.48
Market Cap: 46.24B
Volatility: 41.9%
BB: Inside (9.1%)
MACD: +5.048 | +1.823 (Bullish)
MA: 50d: $944.72 | 200d: $804.87
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 4.2% (3.5d)
P/E: 24.80
EPS: 38.93
1y Target Est: $1196.07
Upside %: +23.9%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.11 | Stop Loss: $907.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $965.30
Current
Stop Loss: $907.09
-6.0%
Target: $1081.73
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$944.00$969.35
52W
$436.42$1121.48
Bollinger Bands
$901.83$944.74$987.66
Width: 9.1% – Inside
Implied Move ±4.9%
$924.85$1005.76

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

XLK (Y, F, Z, S) $147.10

▲ +0.65% (+0.95)
5D: ▲ +1.71% (+0.45)
1M: ▼ -0.44% (-0.65)
6M: ▲ +41.75% (+43.33)
YTD: ▲ +2.17% (+3.13)
1Y: ▲ +30.32% (+34.22)
Volume: 10.4M
52W: $85.84 - $152.76
Market Cap: 40.02B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.570 | +0.437 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.13
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $143.44 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.10
Current
Stop Loss: $143.44
-2.5%
Target: $154.42
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.05$147.28
52W
$85.84$152.76
Bollinger Bands
$140.45$144.58$148.71
Width: 5.7% – Inside
Implied Move ±1.9%
$144.67$149.53

AAPL (Y, F, Z, S) $261.05

▲ +0.65% (+1.68)
5D: ▼ -2.33% (-1.31)
1M: ▼ -6.11% (-16.98)
6M: ▲ +25.16% (+52.48)
YTD: ▼ -3.98% (-10.81)
1Y: ▲ +11.87% (+27.70)
Volume: 26.9M
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.8%
BB: Inside (8.7%)
MACD: -3.467 | -1.862 (Bearish)
MA: 50d: $272.41 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.95
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $253.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $261.05
Current
Stop Loss: $253.27
-3.0%
Target: $276.59
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.93$269.72$281.51
Width: 8.7% – Inside
Implied Move ±2.4%
$255.81$266.28

SPXL (Y, F, Z, S) $233.25

▲ +0.62% (+1.43)
5D: ▲ +3.19% (+3.25)
1M: ▲ +2.57% (+5.85)
6M: ▲ +86.74% (+108.34)
YTD: ▲ +5.73% (+12.64)
1Y: ▲ +43.68% (+70.92)
Volume: 1.2M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.9%)
MACD: +3.176 | +2.550 (Bullish)
MA: 50d: $219.83 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.43
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $224.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.25
Current
Stop Loss: $224.36
-3.8%
Target: $251.02
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$228.45$233.84
52W
$86.59$233.84
Bollinger Bands
$211.76$224.02$236.27
Width: 10.9% – Inside
Implied Move ±3.2%
$226.91$239.59

IYW (Y, F, Z, S) $202.98

▲ +0.61% (+1.23)
5D: ▲ +1.29% (+0.65)
1M: ▼ -0.29% (-0.58)
6M: ▲ +42.77% (+60.81)
YTD: ▲ +1.65% (+3.30)
1Y: ▲ +29.86% (+46.68)
Volume: 441.5K
52W: $117.42 - $211.92
Market Cap: 4.19B
Volatility: 19.5%
BB: Inside (5.4%)
MACD: +0.617 | +0.489 (Bullish)
MA: 50d: $200.27 | 200d: $178.62
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.58
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $198.30 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.98
Current
Stop Loss: $198.30
-2.3%
Target: $212.33
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$200.47$203.19
52W
$117.42$211.92
Bollinger Bands
$194.73$200.13$205.54
Width: 5.4% – Inside
Implied Move ±1.9%
$199.62$206.34

ADSK (Y, F, Z, S) $277.70

▲ +0.61% (+1.68)
5D: ▼ -3.80% (-15.47)
1M: ▼ -7.72% (-23.23)
6M: ▲ +2.88% (+7.77)
YTD: ▼ -6.19% (-18.31)
1Y: ▼ -2.50% (-7.12)
Volume: 769.4K
52W: $232.67 - $329.09
Market Cap: 59.15B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -5.046 | -2.868 (Bearish)
MA: 50d: $296.87 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.82
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.70
Current
Stop Loss: $265.60
-4.4%
Target: $301.89
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.04$293.23$309.43
Width: 11.0% – Inside
Implied Move ±3.2%
$270.17$285.23

UPRO (Y, F, Z, S) $122.39

▲ +0.61% (+0.74)
5D: ▲ +3.20% (+1.74)
1M: ▲ +2.66% (+3.17)
6M: ▲ +86.43% (+56.74)
YTD: ▲ +5.73% (+6.63)
1Y: ▲ +43.53% (+37.12)
Volume: 2.2M
52W: $45.54 - $122.70
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.9%)
MACD: +1.660 | +1.332 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.20
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $117.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.39
Current
Stop Loss: $117.72
-3.8%
Target: $131.73
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$119.86$122.70
52W
$45.54$122.70
Bollinger Bands
$111.17$117.55$123.94
Width: 10.9% – Inside
Implied Move ±3.2%
$119.05$125.73

🟠 MUU (Y, F, Z, S) $144.40

▲ +0.58% (+0.84)
5D: ▲ +21.29% (+1.54)
1M: ▲ +69.67% (+59.29)
6M: ▲ +1327.69% (+134.28)
YTD: ▲ +43.33% (+43.66)
1Y: ▲ +699.34% (+126.33)
Volume: 470.7K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.6%)
MACD: +17.473 | +13.592 (Bullish)
MA: 50d: $85.38 | 200d: $39.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.67
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $121.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $144.40
Current
Stop Loss: $121.81
-15.6%
Target: $189.56
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.89$104.44$156.99
Width: 100.6% – Inside

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

UCYB (Y, F, Z, S) $54.49

▲ +0.57% (+0.31)
5D: ▲ +3.28% (+0.82)
1M: ▼ -7.74% (-4.57)
6M: ▲ +16.40% (+7.68)
YTD: ▲ +3.57% (+1.88)
1Y: ▲ +17.14% (+7.97)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.9%)
MACD: -0.716 | -0.891 (Bullish)
MA: 50d: $56.35 | 200d: $55.85
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $52.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.49
Current
Stop Loss: $52.38
-3.9%
Target: $58.70
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.81$54.22$56.64
Width: 8.9% – Inside
Implied Move ±14.0%
$47.99$60.99

PEP (Y, F, Z, S) $140.69

▲ +0.56% (+0.78)
5D: ▲ +0.55% (+1.73)
1M: ▼ -5.60% (-8.35)
6M: ▲ +8.73% (+11.30)
YTD: ▼ -1.97% (-2.83)
1Y: ▲ +1.25% (+1.74)
Volume: 5.3M
52W: $123.93 - $155.29
Market Cap: 192.62B
Volatility: 16.2%
BB: Inside (12.2%)
MACD: -1.924 | -1.366 (Bearish)
MA: 50d: $144.70 | 200d: $139.32
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.75
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.8%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $136.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.69
Current
Stop Loss: $136.58
-2.9%
Target: $148.92
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$138.56$141.30
52W
$123.93$155.29
Bollinger Bands
$135.58$144.41$153.23
Width: 12.2% – Inside
Implied Move ±2.1%
$138.14$143.24

SMH (Y, F, Z, S) $391.33

▲ +0.54% (+2.11)
5D: ▲ +3.64% (+3.71)
1M: ▲ +5.84% (+21.59)
6M: ▲ +85.19% (+180.02)
YTD: ▲ +8.66% (+31.20)
1Y: ▲ +60.46% (+147.45)
Volume: 5.6M
52W: $169.58 - $391.98
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (16.5%)
MACD: +9.107 | +6.644 (Bullish)
MA: 50d: $357.48 | 200d: $294.69
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.60
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $376.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $391.33
Current
Stop Loss: $376.74
-3.7%
Target: $420.52
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.69$365.94$396.19
Width: 16.5% – Inside
Implied Move ±3.2%
$380.69$401.97

GE (Y, F, Z, S) $323.32

▲ +0.54% (+1.73)
5D: ▼ -0.31% (-4.22)
1M: ▲ +12.23% (+35.23)
6M: ▲ +63.56% (+125.65)
YTD: ▲ +4.96% (+15.29)
1Y: ▲ +89.52% (+152.72)
Volume: 1.8M
52W: $158.75 - $332.79
Market Cap: 342.86B
Volatility: 27.1%
BB: Inside (12.8%)
MACD: +6.570 | +5.775 (Bullish)
MA: 50d: $303.42 | 200d: $265.57
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.17
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.0%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.42 | Stop Loss: $308.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.32
Current
Stop Loss: $308.49
-4.6%
Target: $352.99
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.24
52W
$158.75$332.79
Bollinger Bands
$292.28$312.31$332.34
Width: 12.8% – Inside
Implied Move ±2.9%
$315.32$331.32

SBUX (Y, F, Z, S) $89.35

▲ +0.52% (+0.47)
5D: ▲ +3.22% (-0.11)
1M: ▲ +5.43% (+4.61)
6M: ▲ +8.84% (+7.26)
YTD: ▲ +6.10% (+5.14)
1Y: ▼ -1.92% (-1.75)
Volume: 3.4M
52W: $73.95 - $115.04
Market Cap: 101.59B
Volatility: 29.8%
BB: Inside (8.9%)
MACD: +0.928 | +0.556 (Bullish)
MA: 50d: $84.96 | 200d: $86.15
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 54.81
EPS: 1.63
1y Target Est: $94.71
Upside %: +6.0%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $84.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.35
Current
Stop Loss: $84.69
-5.2%
Target: $98.65
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.50$86.33$90.16
Width: 8.9% – Inside
Implied Move ±3.2%
$86.91$91.78

QLD (Y, F, Z, S) $73.52

▲ +0.52% (+0.38)
5D: ▲ +3.26% (+1.06)
1M: ▲ +0.50% (+0.36)
6M: ▲ +68.22% (+29.82)
YTD: ▲ +4.42% (+3.11)
1Y: ▲ +39.56% (+20.84)
Volume: 3.0M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.0%
BB: Inside (8.7%)
MACD: +0.468 | +0.279 (Bullish)
MA: 50d: $71.23 | 200d: $61.02
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.69
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $70.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $73.52
Current
Stop Loss: $70.82
-3.7%
Target: $78.92
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$72.12$73.63
52W
$32.30$76.64
Bollinger Bands
$68.16$71.27$74.38
Width: 8.7% – Inside
Implied Move ±3.3%
$71.44$75.60

WEBL (Y, F, Z, S) $27.26

▲ +0.52% (+0.14)
5D: ▼ -0.37% (-0.65)
1M: ▼ -5.41% (-1.56)
6M: ▲ +42.81% (+8.17)
YTD: ▼ -0.37% (-0.10)
1Y: ▲ +4.57% (+1.19)
Volume: 57.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.4%)
MACD: -0.248 | -0.251 (Bullish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.28
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.26
Current
Stop Loss: $25.50
-6.5%
Target: $30.78
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$26.61$27.34
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.62$27.90

VUG (Y, F, Z, S) $493.49

▲ +0.50% (+2.46)
5D: ▲ +1.03% (+3.26)
1M: ▲ +0.20% (+0.97)
6M: ▲ +31.51% (+118.23)
YTD: ▲ +1.15% (+5.63)
1Y: ▲ +22.25% (+89.81)
Volume: 919.0K
52W: $315.12 - $504.86
Market Cap: 119.46B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.113 | +1.006 (Bullish)
MA: 50d: $487.97 | 200d: $446.89
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.68
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $484.53 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.49
Current
Stop Loss: $484.53
-1.8%
Target: $511.41
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$494.01
52W
$315.12$504.86
Bollinger Bands
$478.27$488.56$498.85
Width: 4.2% – Inside
Implied Move ±1.7%
$486.48$500.49

TEAM (Y, F, Z, S) $147.13

▲ +0.48% (+0.71)
5D: ▼ -4.39% (-11.23)
1M: ▼ -9.88% (-16.13)
6M: ▼ -35.66% (-81.55)
YTD: ▼ -9.26% (-15.01)
1Y: ▼ -37.72% (-89.11)
Volume: 1.2M
52W: $139.70 - $326.00
Market Cap: 38.73B
Volatility: 38.4%
BB: Below Lower (14.3%)
MACD: -1.976 | -0.114 (Bearish)
MA: 50d: $157.05 | 200d: $181.28
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.16
EPS: -0.70
1y Target Est: $239.15
Upside %: +62.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $136.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $147.13
Current
Stop Loss: $136.10
-7.5%
Target: $169.20
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.65$158.99$170.33
Width: 14.3% – Below Lower
Implied Move ±3.0%
$143.43$150.83

SPCE (Y, F, Z, S) $3.19

▲ +0.47% (+0.01)
5D: ▼ -1.69% (-0.15)
1M: ▼ -10.00% (-0.36)
6M: ▲ +12.11% (+0.35)
YTD: ▼ -0.47% (-0.02)
1Y: ▼ -41.59% (-2.27)
Volume: 4.3M
52W: $2.18 - $6.64
Market Cap: 201.92M
Volatility: 79.9%
BB: Inside (19.4%)
MACD: -0.120 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.75
-14.0%
Target: $4.09
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.0%
$2.92$3.47

ONEQ (Y, F, Z, S) $93.53

▲ +0.46% (+0.43)
5D: ▲ +1.71% (+0.94)
1M: ▲ +0.89% (+0.82)
6M: ▲ +37.39% (+25.45)
YTD: ▲ +2.33% (+2.13)
1Y: ▲ +25.09% (+18.76)
Volume: 167.5K
52W: $57.85 - $94.34
Market Cap: 617.30M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.446 | +0.342 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.20
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.85 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $93.53
Current
Stop Loss: $91.85
-1.8%
Target: $96.89
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.45$93.59
52W
$57.85$94.34
Bollinger Bands
$89.83$91.91$93.98
Width: 4.5% – Inside
Implied Move ±0.1%
$93.49$93.57

FNGO (Y, F, Z, S) $117.29

▲ +0.46% (+0.54)
5D: ▲ +2.71% (+1.30)
1M: ▼ -8.42% (-10.79)
6M: ▲ +54.37% (+41.31)
YTD: ▲ +0.65% (+0.76)
1Y: ▲ +32.30% (+28.64)
Volume: 10.6K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.249 | -2.465 (Bullish)
MA: 50d: $124.11 | 200d: $108.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.77
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $112.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.29
Current
Stop Loss: $112.28
-4.3%
Target: $127.30
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.35$122.58
Width: 8.9% – Inside

XLI (Y, F, Z, S) $162.66

▲ +0.45% (+0.74)
5D: ▲ +1.76% (+0.64)
1M: ▲ +3.48% (+5.47)
6M: ▲ +27.43% (+35.01)
YTD: ▲ +4.86% (+7.54)
1Y: ▲ +24.11% (+31.60)
Volume: 5.7M
52W: $111.56 - $162.90
Market Cap: 22.22B
Volatility: 14.2%
BB: Inside (6.7%)
MACD: +2.022 | +1.562 (Bullish)
MA: 50d: $154.49 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.84
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $159.00 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.66
Current
Stop Loss: $159.00
-2.3%
Target: $170.00
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$161.37$162.91
52W
$111.56$162.90
Bollinger Bands
$152.27$157.56$162.86
Width: 6.7% – Inside
Implied Move ±1.5%
$160.62$164.71

PILL (Y, F, Z, S) $11.96

▲ +0.45% (+0.05)
5D: ▲ +2.95% (+0.21)
1M: ▼ -4.36% (-0.55)
6M: ▲ +132.00% (+6.81)
YTD: ▼ -2.74% (-0.34)
1Y: ▲ +66.11% (+4.76)
Volume: 59.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.3%)
MACD: +0.248 | +0.411 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.37
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $10.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.96
Current
Stop Loss: $10.62
-11.2%
Target: $14.65
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.3%
$11.62$12.30

SSO (Y, F, Z, S) $60.15

▲ +0.41% (+0.25)
5D: ▲ +2.15% (+0.58)
1M: ▲ +1.89% (+1.11)
6M: ▲ +54.47% (+21.21)
YTD: ▲ +3.85% (+2.23)
1Y: ▲ +33.45% (+15.08)
Volume: 2.0M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.592 | +0.487 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.68
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.59 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.15
Current
Stop Loss: $58.59
-2.6%
Target: $63.26
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.31$60.24
52W
$30.24$60.24
Bollinger Bands
$56.32$58.50$60.68
Width: 7.4% – Inside
Implied Move ±2.2%
$59.00$61.29

ASML (Y, F, Z, S) $1279.11

▲ +0.41% (+5.23)
5D: ▲ +4.15% (+36.92)
1M: ▲ +13.92% (+156.27)
6M: ▲ +90.27% (+606.83)
YTD: ▲ +19.56% (+209.25)
1Y: ▲ +77.52% (+558.59)
Volume: 865.5K
52W: $574.25 - $1282.00
Market Cap: 496.48B
Volatility: 40.3%
BB: Inside (30.8%)
MACD: +51.100 | +32.388 (Bullish)
MA: 50d: $1079.96 | 200d: $858.99
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.23
EPS: 28.28
1y Target Est: $1204.80
Upside %: -5.8%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.27 | Stop Loss: $1210.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1279.11
Current
Stop Loss: $1210.58
-5.4%
Target: $1416.18
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$1255.25$1280.84
52W
$574.25$1282.00
Bollinger Bands
$948.71$1121.38$1294.04
Width: 30.8% – Inside
Implied Move ±4.8%
$1227.47$1330.75

IGV (Y, F, Z, S) $105.43

▲ +0.41% (+0.43)
5D: ▲ +1.74% (+0.51)
1M: ▼ -3.96% (-4.35)
6M: ▲ +11.26% (+10.67)
YTD: ▼ -0.25% (-0.26)
1Y: ▲ +9.41% (+9.07)
Volume: 2.5M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.737 | -0.642 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.03
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $102.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.43
Current
Stop Loss: $102.08
-3.2%
Target: $112.13
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$104.20$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.48$107.38

NFLX (Y, F, Z, S) $89.82

▲ +0.41% (+0.36)
5D: ▼ -1.79% (-0.83)
1M: ▼ -4.53% (-4.27)
6M: ▼ -18.45% (-20.33)
YTD: ▼ -4.20% (-3.94)
1Y: ▲ +6.90% (+5.80)
Volume: 45.1M
52W: $82.11 - $134.12
Market Cap: 380.62B
Volatility: 35.2%
BB: Inside (8.0%)
MACD: -3.212 | -3.421 (Bullish)
MA: 50d: $101.41 | 200d: $113.20
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.43
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $86.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.82
Current
Stop Loss: $86.38
-3.8%
Target: $96.72
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$89.41$90.33
52W
$82.11$134.12
Bollinger Bands
$89.15$92.84$96.53
Width: 8.0% – Inside
Implied Move ±3.2%
$87.37$92.28

RDDT (Y, F, Z, S) $245.55

▲ +0.40% (+0.99)
5D: ▲ +0.61% (-8.26)
1M: ▲ +5.14% (+12.01)
6M: ▲ +107.92% (+127.45)
YTD: ▲ +6.82% (+15.68)
1Y: ▲ +49.13% (+80.90)
Volume: 2.0M
52W: $79.75 - $282.95
Market Cap: 46.53B
Volatility: 61.7%
BB: Inside (18.8%)
MACD: +8.206 | +7.516 (Bullish)
MA: 50d: $218.16 | 200d: $178.06
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 112.64
EPS: 2.18
1y Target Est: $246.08
Upside %: +0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $223.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.55
Current
Stop Loss: $223.13
-9.1%
Target: $290.40
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.24$235.35$257.45
Width: 18.8% – Inside
Implied Move ±6.3%
$232.46$258.64

IWM (Y, F, Z, S) $261.18

▲ +0.37% (+0.95)
5D: ▲ +3.34% (+5.10)
1M: ▲ +1.65% (+4.24)
6M: ▲ +35.75% (+68.79)
YTD: ▲ +6.10% (+15.02)
1Y: ▲ +21.57% (+46.35)
Volume: 22.8M
52W: $170.20 - $261.56
Market Cap: 73.40B
Volatility: 18.5%
BB: Above Upper (6.6%)
MACD: +3.075 | +2.219 (Bullish)
MA: 50d: $246.74 | 200d: $225.28
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.21
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $254.90 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $261.18
Current
Stop Loss: $254.90
-2.4%
Target: $273.75
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$258.25$261.48
52W
$170.20$261.56
Bollinger Bands
$244.07$252.37$260.67
Width: 6.6% – Above Upper
Implied Move ±0.7%
$259.60$262.76

SCHG (Y, F, Z, S) $32.97

▲ +0.35% (+0.11)
5D: ▲ +0.75% (+0.13)
1M: ▼ -0.17% (-0.06)
6M: ▲ +30.81% (+7.77)
YTD: ▲ +1.09% (+0.35)
1Y: ▲ +19.81% (+5.45)
Volume: 10.6M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.082 | +0.078 (Bullish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.95
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.39 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.97
Current
Stop Loss: $32.39
-1.8%
Target: $34.14
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$32.67$33.01
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.58$33.37

MSFU (Y, F, Z, S) $40.72

▲ +0.34% (+0.14)
5D: ▲ +2.83% (+0.24)
1M: ▼ -2.45% (-1.02)
6M: ▲ +37.45% (+11.09)
YTD: ▼ -1.76% (-0.73)
1Y: ▲ +14.14% (+5.04)
Volume: 372.8K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.7%)
MACD: -0.649 | -0.710 (Bullish)
MA: 50d: $42.94 | 200d: $43.20 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.72
Current
Stop Loss: $38.57
-5.3%
Target: $45.02
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.32$41.11$42.90
Width: 8.7% – Inside
Implied Move ±4.8%
$39.06$42.38

XLB (Y, F, Z, S) $48.40

▲ +0.30% (+0.15)
5D: ▲ +3.92% (+0.90)
1M: ▲ +7.83% (+3.52)
6M: ▲ +18.94% (+7.71)
YTD: ▲ +6.74% (+3.06)
1Y: ▲ +15.94% (+6.66)
Volume: 9.5M
52W: $36.02 - $48.61
Market Cap: 3.48B
Volatility: 16.1%
BB: Above Upper (9.7%)
MACD: +0.968 | +0.745 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.01
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.15 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.40
Current
Stop Loss: $47.15
-2.6%
Target: $50.91
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.80$46.04$48.28
Width: 9.7% – Above Upper
Implied Move ±1.9%
$47.64$49.17

🟠 MU (Y, F, Z, S) $346.09

▲ +0.29% (+1.00)
5D: ▲ +10.87% (+2.66)
1M: ▲ +33.96% (+87.73)
6M: ▲ +334.66% (+266.47)
YTD: ▲ +21.26% (+60.68)
1Y: ▲ +265.27% (+251.34)
Volume: 12.8M
52W: $61.42 - $348.47
Market Cap: 389.58B
Volatility: 69.4%
BB: Inside (54.5%)
MACD: +26.944 | +21.858 (Bullish)
MA: 50d: $256.60 | 200d: $156.17
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.87
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.7%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $315.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $346.09
Current
Stop Loss: $315.43
-8.9%
Target: $407.41
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.12$288.78$367.44
Width: 54.5% – Inside
Implied Move ±5.8%
$329.00$363.18

MIDU (Y, F, Z, S) $58.14

▲ +0.28% (+0.16)
5D: ▲ +6.06% (+0.91)
1M: ▲ +5.15% (+2.85)
6M: ▲ +66.17% (+23.15)
YTD: ▲ +14.54% (+7.38)
1Y: ▲ +11.77% (+6.12)
Volume: 29.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.4%)
MACD: +1.690 | +1.283 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.96
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $55.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.14
Current
Stop Loss: $55.04
-5.3%
Target: $64.34
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.51$53.94$58.36
Width: 16.4% – Inside
Implied Move ±0.9%
$57.71$58.57

QQQ (Y, F, Z, S) $628.31

▲ +0.26% (+1.66)
5D: ▲ +1.67% (+4.89)
1M: ▲ +0.57% (+3.53)
6M: ▲ +33.43% (+157.43)
YTD: ▲ +2.28% (+14.00)
1Y: ▲ +24.91% (+125.30)
Volume: 29.6M
52W: $400.96 - $636.19
Market Cap: 246.99B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +2.710 | +1.917 (Bullish)
MA: 50d: $616.06 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.97
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $616.53 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $628.31
Current
Stop Loss: $616.53
-1.9%
Target: $651.86
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$622.26$628.85
52W
$400.96$636.19
Bollinger Bands
$603.51$617.78$632.04
Width: 4.6% – Inside
Implied Move ±0.6%
$625.21$631.41

QQQM (Y, F, Z, S) $258.69

▲ +0.26% (+0.68)
5D: ▲ +1.67% (+2.00)
1M: ▲ +0.57% (+1.47)
6M: ▲ +33.49% (+64.90)
YTD: ▲ +2.28% (+5.77)
1Y: ▲ +24.98% (+51.70)
Volume: 2.3M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.118 | +0.793 (Bullish)
MA: 50d: $253.64 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.98
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $253.89 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $258.69
Current
Stop Loss: $253.89
-1.9%
Target: $268.30
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.90
52W
$165.07$261.90
Bollinger Bands
$248.46$254.35$260.24
Width: 4.6% – Inside
Implied Move ±1.6%
$255.17$262.21

QQQI (Y, F, Z, S) $54.78

▲ +0.26% (+0.14)
5D: ▲ +1.31% (+0.39)
1M: ▲ +0.74% (+0.40)
6M: ▲ +27.32% (+11.75)
YTD: ▲ +1.71% (+0.92)
1Y: ▲ +21.56% (+9.71)
Volume: 3.3M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.263 | +0.230 (Bullish)
MA: 50d: $53.65 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.98 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.78
Current
Stop Loss: $53.98
-1.5%
Target: $56.38
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.81
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.15
Width: 4.1% – Inside
Implied Move ±1.1%
$54.29$55.27

JEPQ (Y, F, Z, S) $59.31

▲ +0.25% (+0.15)
5D: ▲ +1.49% (+0.44)
1M: ▲ +1.53% (+0.89)
6M: ▲ +26.25% (+12.33)
YTD: ▲ +2.05% (+1.19)
1Y: ▲ +18.69% (+9.34)
Volume: 3.7M
52W: $40.75 - $59.34
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.422 | +0.371 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.90
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $59.31
Current
Stop Loss: $58.47
-1.4%
Target: $61.00
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.88$59.34
52W
$40.75$59.34
Bollinger Bands
$56.90$58.28$59.66
Width: 4.7% – Inside
Implied Move ±1.3%
$58.64$59.98

AMZU (Y, F, Z, S) $39.99

▲ +0.25% (+0.10)
5D: ▲ +12.55% (+2.08)
1M: ▲ +14.11% (+4.95)
6M: ▲ +49.24% (+13.19)
YTD: ▲ +14.42% (+5.04)
1Y: ▲ +2.58% (+1.01)
Volume: 1.5M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (26.8%)
MACD: +1.096 | +0.439 (Bullish)
MA: 50d: $36.26 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.05
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $37.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.99
Current
Stop Loss: $37.17
-7.1%
Target: $45.63
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$39.59$40.40
52W
$20.14$47.61
Bollinger Bands
$30.76$35.53$40.30
Width: 26.8% – Inside
Implied Move ±16.5%
$34.38$45.60

IVV (Y, F, Z, S) $698.55

▲ +0.21% (+1.47)
5D: ▲ +1.12% (+3.66)
1M: ▲ +1.22% (+8.41)
6M: ▲ +27.50% (+150.68)
YTD: ▲ +1.99% (+13.61)
1Y: ▲ +21.11% (+121.78)
Volume: 3.5M
52W: $479.35 - $699.16
Market Cap: 434.19B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.147 | +3.543 (Bullish)
MA: 50d: $681.75 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.16
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $689.47 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $698.55
Current
Stop Loss: $689.47
-1.3%
Target: $716.72
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.72$699.16
52W
$479.35$699.16
Bollinger Bands
$674.40$688.08$701.76
Width: 4.0% – Inside
Implied Move ±6.4%
$660.79$736.32

SPY (Y, F, Z, S) $695.49

▲ +0.20% (+1.42)
5D: ▲ +1.13% (+3.68)
1M: ▲ +1.22% (+8.35)
6M: ▲ +27.41% (+149.60)
YTD: ▲ +1.99% (+13.57)
1Y: ▲ +21.03% (+120.85)
Volume: 47.1M
52W: $477.64 - $696.09
Market Cap: 638.30B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.124 | +3.523 (Bullish)
MA: 50d: $678.77 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.16
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $686.40 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $695.49
Current
Stop Loss: $686.40
-1.3%
Target: $713.67
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.66$696.09
52W
$477.64$696.09
Bollinger Bands
$671.43$685.07$698.71
Width: 4.0% – Inside
Implied Move ±0.4%
$693.24$697.74

VTI (Y, F, Z, S) $343.10

▲ +0.20% (+0.70)
5D: ▲ +1.26% (+1.89)
1M: ▲ +1.24% (+4.19)
6M: ▲ +27.87% (+74.78)
YTD: ▲ +2.33% (+7.83)
1Y: ▲ +20.68% (+58.80)
Volume: 5.0M
52W: $234.39 - $343.41
Market Cap: 711.48B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.210 | +1.842 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.48
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $338.59 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $343.10
Current
Stop Loss: $338.59
-1.3%
Target: $352.10
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.78$343.41
52W
$234.39$343.41
Bollinger Bands
$330.56$337.48$344.40
Width: 4.1% – Inside
Implied Move ±1.9%
$337.70$348.49

VOO (Y, F, Z, S) $639.60

▲ +0.20% (+1.29)
5D: ▲ +1.13% (+3.39)
1M: ▲ +1.22% (+7.68)
6M: ▲ +27.49% (+137.91)
YTD: ▲ +1.99% (+12.47)
1Y: ▲ +21.12% (+111.52)
Volume: 7.0M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.804 | +3.250 (Bullish)
MA: 50d: $624.19 | 200d: $577.33
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.41
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $631.25 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $639.60
Current
Stop Loss: $631.25
-1.3%
Target: $656.31
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.19$640.15
52W
$438.94$640.16
Bollinger Bands
$617.44$630.00$642.55
Width: 4.0% – Inside
Implied Move ±1.7%
$630.47$648.73

DDM (Y, F, Z, S) $60.33

▲ +0.20% (+0.12)
5D: ▲ +2.25% (+0.19)
1M: ▲ +2.99% (+1.75)
6M: ▲ +48.34% (+19.66)
YTD: ▲ +6.10% (+3.47)
1Y: ▲ +29.80% (+13.85)
Volume: 268.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.2%)
MACD: +1.018 | +0.844 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.72
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $58.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.33
Current
Stop Loss: $58.21
-3.5%
Target: $64.57
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.99$60.39
52W
$34.27$60.53
Bollinger Bands
$55.81$58.18$60.56
Width: 8.2% – Inside
Implied Move ±2.4%
$59.10$61.56

XHB (Y, F, Z, S) $113.42

▲ +0.19% (+0.22)
5D: ▲ +7.78% (+7.55)
1M: ▲ +4.21% (+4.59)
6M: ▲ +21.73% (+20.25)
YTD: ▲ +10.16% (+10.46)
1Y: ▲ +10.05% (+10.36)
Volume: 3.2M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.5%)
MACD: +0.982 | +0.059 (Bullish)
MA: 50d: $105.49 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.72
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $108.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.42
Current
Stop Loss: $108.79
-4.1%
Target: $122.67
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.52$106.09$111.65
Width: 10.5% – Above Upper
Implied Move ±2.9%
$110.60$116.24

MSFT (Y, F, Z, S) $480.20

▲ +0.19% (+0.92)
5D: ▲ +1.55% (+1.69)
1M: ▼ -0.68% (-3.27)
6M: ▲ +23.20% (+90.44)
YTD: ▼ -0.71% (-3.42)
1Y: ▲ +15.95% (+66.07)
Volume: 7.9M
52W: $342.95 - $553.50
Market Cap: 3.57T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.654 | -2.925 (Bullish)
MA: 50d: $489.18 | 200d: $479.43
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.20
EPS: 14.04
1y Target Est: $622.04
Upside %: +29.5%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $467.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $480.20
Current
Stop Loss: $467.18
-2.7%
Target: $506.24
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$471.02$481.34$491.66
Width: 4.3% – Inside
Implied Move ±2.1%
$471.75$488.65

DOW (Y, F, Z, S) $26.38

▲ +0.19% (+0.05)
5D: ▲ +5.94% (+0.86)
1M: ▲ +7.32% (+1.80)
6M: ▼ -7.28% (-2.07)
YTD: ▲ +12.83% (+3.00)
1Y: ▼ -28.53% (-10.53)
Volume: 5.5M
52W: $19.82 - $39.24
Market Cap: 18.75B
Volatility: 45.7%
BB: Inside (19.7%)
MACD: +0.761 | +0.469 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -90.89
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.5%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $24.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.38
Current
Stop Loss: $24.89
-5.6%
Target: $29.36
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.67$24.03$26.40
Width: 19.7% – Inside
Implied Move ±2.1%
$25.91$26.85

HON (Y, F, Z, S) $207.76

▲ +0.18% (+0.38)
5D: ▲ +3.32% (+2.82)
1M: ▲ +7.18% (+13.91)
6M: ▲ +12.50% (+23.08)
YTD: ▲ +6.49% (+12.67)
1Y: ▲ +2.81% (+5.67)
Volume: 2.3M
52W: $166.32 - $225.29
Market Cap: 139.99B
Volatility: 23.4%
BB: Above Upper (8.3%)
MACD: +2.854 | +1.749 (Bullish)
MA: 50d: $195.92 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.91
EPS: 9.48
1y Target Est: $234.79
Upside %: +13.0%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $200.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.76
Current
Stop Loss: $200.03
-3.7%
Target: $223.22
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.89$199.13$207.36
Width: 8.3% – Above Upper
Implied Move ±1.1%
$205.78$209.74

ROST (Y, F, Z, S) $191.77

▲ +0.17% (+0.33)
5D: ▲ +2.73% (+4.24)
1M: ▲ +4.72% (+8.64)
6M: ▲ +38.34% (+53.15)
YTD: ▲ +6.46% (+11.63)
1Y: ▲ +28.27% (+42.27)
Volume: 885.2K
52W: $121.41 - $192.49
Market Cap: 62.37B
Volatility: 21.5%
BB: Above Upper (8.0%)
MACD: +4.163 | +3.740 (Bullish)
MA: 50d: $174.60 | 200d: $150.00
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.01
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.5%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $185.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.77
Current
Stop Loss: $185.94
-3.0%
Target: $203.44
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.65$183.97$191.28
Width: 8.0% – Above Upper
Implied Move ±0.9%
$190.24$193.30

🟠 AMP (Y, F, Z, S) $508.61

▲ +0.17% (+0.85)
5D: ▲ +0.14% (-1.63)
1M: ▲ +2.01% (+10.00)
6M: ▲ +10.25% (+47.30)
YTD: ▲ +3.73% (+18.27)
1Y: ▼ -0.48% (-2.43)
Volume: 237.5K
52W: $392.21 - $574.69
Market Cap: 47.95B
Volatility: 22.7%
BB: Inside (6.1%)
MACD: +8.134 | +8.013 (Bullish)
MA: 50d: $475.01 | 200d: $491.74
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 13.99
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.8%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.05 | Stop Loss: $490.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $508.61
Current
Stop Loss: $490.51
-3.6%
Target: $544.81
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$500.18$510.14
52W
$392.21$574.69
Bollinger Bands
$482.21$497.28$512.34
Width: 6.1% – Inside
Implied Move ±2.3%
$498.54$518.68

XLRE (Y, F, Z, S) $40.56

▲ +0.16% (+0.06)
5D: ▲ +0.33% (-0.14)
1M: ▲ +0.51% (+0.21)
6M: ▲ +2.87% (+1.13)
YTD: ▲ +0.53% (+0.22)
1Y: ▲ +5.75% (+2.21)
Volume: 6.4M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.001 | -0.031 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.05
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.71 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.56
Current
Stop Loss: $39.71
-2.1%
Target: $42.28
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.81
Width: 2.2% – Inside

AMZN (Y, F, Z, S) $247.66

▲ +0.11% (+0.28)
5D: ▲ +6.26% (+6.73)
1M: ▲ +7.55% (+17.38)
6M: ▲ +31.04% (+58.67)
YTD: ▲ +7.30% (+16.84)
1Y: ▲ +13.37% (+29.20)
Volume: 18.7M
52W: $161.38 - $258.60
Market Cap: 2.65T
Volatility: 33.2%
BB: Inside (14.1%)
MACD: +4.119 | +2.006 (Bullish)
MA: 50d: $233.67 | 200d: $218.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.98
EPS: 7.08
1y Target Est: $294.95
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $238.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.66
Current
Stop Loss: $238.26
-3.8%
Target: $266.46
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$246.24$248.93
52W
$161.38$258.60
Bollinger Bands
$216.17$232.55$248.92
Width: 14.1% – Inside
Implied Move ±2.6%
$242.08$253.24

DIA (Y, F, Z, S) $495.51

▲ +0.10% (+0.49)
5D: ▲ +1.17% (+0.90)
1M: ▲ +1.79% (+8.70)
6M: ▲ +24.96% (+98.97)
YTD: ▲ +3.11% (+14.94)
1Y: ▲ +18.98% (+79.05)
Volume: 4.7M
52W: $362.05 - $496.25
Market Cap: 40.26B
Volatility: 11.3%
BB: Inside (4.3%)
MACD: +4.738 | +4.033 (Bullish)
MA: 50d: $477.56 | 200d: $444.95
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.01
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $486.53 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $495.51
Current
Stop Loss: $486.53
-1.8%
Target: $513.47
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$490.05$495.87
52W
$362.05$496.25
Bollinger Bands
$475.51$486.01$496.51
Width: 4.3% – Inside
Implied Move ±1.2%
$490.33$500.69

RIVN (Y, F, Z, S) $19.24

▲ +0.10% (+0.02)
5D: ▼ -1.79% (-0.29)
1M: ▲ +17.09% (+2.81)
6M: ▲ +52.45% (+6.62)
YTD: ▼ -2.39% (-0.47)
1Y: ▲ +42.61% (+5.75)
Volume: 17.7M
52W: $10.36 - $22.69
Market Cap: 23.58B
Volatility: 82.6%
BB: Inside (24.9%)
MACD: +0.571 | +0.848 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -8.00
EPS: -3.10
1y Target Est: $16.92
Upside %: -12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.24
Current
Stop Loss: $17.05
-11.4%
Target: $23.62
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$18.53$19.45
52W
$10.36$22.69
Bollinger Bands
$17.39$19.86$22.34
Width: 24.9% – Inside
Implied Move ±7.0%
$18.09$20.39

MS (Y, F, Z, S) $186.50

▲ +0.10% (+0.18)
5D: ▼ -0.02% (-1.25)
1M: ▲ +3.44% (+6.21)
6M: ▲ +64.17% (+72.90)
YTD: ▲ +5.05% (+8.97)
1Y: ▲ +54.63% (+65.89)
Volume: 2.9M
52W: $92.37 - $188.82
Market Cap: 297.72B
Volatility: 21.3%
BB: Inside (9.4%)
MACD: +3.870 | +3.724 (Bullish)
MA: 50d: $172.71 | 200d: $145.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.15
EPS: 9.74
1y Target Est: $185.33
Upside %: -0.6%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $180.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.50
Current
Stop Loss: $180.73
-3.1%
Target: $198.04
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$183.92$186.65
52W
$92.37$188.82
Bollinger Bands
$172.29$180.76$189.23
Width: 9.4% – Inside
Implied Move ±4.3%
$179.60$193.40

CPRT (Y, F, Z, S) $39.87

▲ +0.09% (+0.03)
5D: ▲ +3.44% (+0.91)
1M: ▲ +3.04% (+1.18)
6M: ▼ -34.54% (-21.03)
YTD: ▲ +1.83% (+0.72)
1Y: ▼ -28.34% (-15.76)
Volume: 6.3M
52W: $37.41 - $63.85
Market Cap: 38.59B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.164 | -0.340 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.46
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.87
Current
Stop Loss: $38.20
-4.2%
Target: $43.19
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.05$39.06$40.06
Width: 5.2% – Inside
Implied Move ±2.9%
$38.89$40.84

EA (Y, F, Z, S) $204.26

▲ +0.08% (+0.15)
5D: ▼ -0.05% (-0.02)
1M: ▲ +0.29% (+0.60)
6M: ▲ +39.79% (+58.14)
YTD: ▼ -0.04% (-0.07)
1Y: ▲ +44.57% (+62.97)
Volume: 1.5M
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.522 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.20
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.44 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.26
Current
Stop Loss: $203.44
-0.4%
Target: $205.89
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.05$204.46

🟠 HIBL (Y, F, Z, S) $75.79

▲ +0.03% (+0.02)
5D: ▲ +4.51% (-1.59)
1M: ▲ +3.45% (+2.53)
6M: ▲ +227.21% (+52.63)
YTD: ▲ +15.41% (+10.12)
1Y: ▲ +86.87% (+35.23)
Volume: 42.4K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.2%)
MACD: +2.935 | +2.575 (Bullish)
MA: 50d: $64.42 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.63
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.65 | Stop Loss: $70.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.79
Current
Stop Loss: $70.49
-7.0%
Target: $86.39
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$73.56$75.79
52W
$13.62$77.55
Bollinger Bands
$62.73$70.15$77.57
Width: 21.2% – Inside
Implied Move ±6.3%
$71.71$79.87

CARU (Y, F, Z, S) $35.48

▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
6M: ▲ +71.76% (+14.82)
YTD: ▲ +13.83% (+4.31)
1Y: ▲ +30.00% (+8.19)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.1%)
MACD: +0.632 | +0.566 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.06
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.48
Current
Stop Loss: $33.87
-4.5%
Target: $38.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside

CRM (Y, F, Z, S) $259.88

▼ -0.02% (-0.06)
5D: ▲ +1.41% (-3.02)
1M: ▼ -0.78% (-2.05)
6M: ▼ -2.50% (-6.65)
YTD: ▼ -1.90% (-5.03)
1Y: ▼ -18.02% (-57.12)
Volume: 3.2M
52W: $221.60 - $364.71
Market Cap: 247.41B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.911 | +3.903 (Bearish)
MA: 50d: $250.46 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.70
EPS: 7.49
1y Target Est: $330.16
Upside %: +27.0%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $249.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.88
Current
Stop Loss: $249.03
-4.2%
Target: $281.57
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.49$261.08$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$253.25$266.51

MNST (Y, F, Z, S) $77.29

▼ -0.06% (-0.05)
5D: ▲ +2.14% (+1.57)
1M: ▲ +6.62% (+4.80)
6M: ▲ +31.74% (+18.62)
YTD: ▲ +0.81% (+0.62)
1Y: ▲ +54.61% (+27.30)
Volume: 1.9M
52W: $45.70 - $78.31
Market Cap: 75.51B
Volatility: 21.3%
BB: Inside (6.0%)
MACD: +0.891 | +1.029 (Bearish)
MA: 50d: $73.55 | 200d: $65.39
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 2.7% (4.9d)
P/E: 43.91
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $74.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.29
Current
Stop Loss: $74.94
-3.0%
Target: $82.00
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.35$78.64
Width: 6.0% – Inside
Implied Move ±2.3%
$75.81$78.77

ABBV (Y, F, Z, S) $219.86

▼ -0.10% (-0.22)
5D: ▼ -0.15% (-4.07)
1M: ▼ -1.84% (-4.12)
6M: ▲ +20.05% (+36.71)
YTD: ▼ -3.78% (-8.63)
1Y: ▲ +28.75% (+49.09)
Volume: 2.7M
52W: $160.33 - $243.06
Market Cap: 388.58B
Volatility: 26.8%
BB: Inside (6.9%)
MACD: -0.941 | -0.118 (Bearish)
MA: 50d: $226.17 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.56
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.3%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.86
Current
Stop Loss: $209.48
-4.7%
Target: $240.62
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.39$226.25$234.11
Width: 6.9% – Inside
Implied Move ±3.4%
$213.47$226.25

CVX (Y, F, Z, S) $161.85

▼ -0.16% (-0.26)
5D: ▼ -1.22% (+5.31)
1M: ▲ +7.38% (+11.13)
6M: ▲ +20.73% (+27.80)
YTD: ▲ +6.19% (+9.44)
1Y: ▲ +9.01% (+13.38)
Volume: 6.1M
52W: $127.59 - $165.75
Market Cap: 326.10B
Volatility: 23.0%
BB: Inside (13.5%)
MACD: +2.600 | +1.439 (Bullish)
MA: 50d: $152.27 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.73
EPS: 7.12
1y Target Est: $171.78
Upside %: +6.1%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $154.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $161.85
Current
Stop Loss: $154.90
-4.3%
Target: $175.76
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.81$153.14$163.46
Width: 13.5% – Inside
Implied Move ±2.5%
$158.40$165.30

🟠 MDLZ (Y, F, Z, S) $55.00

▼ -0.16% (-0.09)
5D: ▲ +2.34% (+2.27)
1M: ▲ +3.19% (+1.70)
6M: ▼ -14.10% (-9.03)
YTD: ▲ +2.17% (+1.17)
1Y: ▲ +1.01% (+0.55)
Volume: 6.1M
52W: $51.20 - $69.94
Market Cap: 71.17B
Volatility: 21.7%
BB: Inside (5.7%)
MACD: -0.307 | -0.534 (Bullish)
MA: 50d: $54.92 | 200d: $61.61
P/C Vol Ratio: 7.54
Opt Dir: Strong Bearish   Short: 2.8% (3.1d)
P/E: 20.60
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.7%
Div: $2.00 (3.63%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.02 | Stop Loss: $52.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $55.00
Current
Stop Loss: $52.97
-3.7%
Target: $59.06
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.29$53.83$55.37
Width: 5.7% – Inside
Implied Move ±2.2%
$53.96$56.04

🟠 ACN (Y, F, Z, S) $280.20

▼ -0.17% (-0.47)
5D: ▲ +6.14% (+4.27)
1M: ▲ +3.64% (+9.83)
6M: ▼ -4.02% (-11.73)
YTD: ▲ +4.44% (+11.90)
1Y: ▼ -18.60% (-64.03)
Volume: 2.3M
52W: $229.40 - $394.41
Market Cap: 173.76B
Volatility: 27.3%
BB: Inside (7.6%)
MACD: +4.504 | +3.992 (Bullish)
MA: 50d: $260.13 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.16
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.4%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $267.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $280.20
Current
Stop Loss: $267.28
-4.6%
Target: $306.03
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.80$272.14$282.49
Width: 7.6% – Inside
Implied Move ±2.6%
$273.98$286.42

KHC (Y, F, Z, S) $23.38

▼ -0.17% (-0.04)
5D: ▼ -1.64% (-0.13)
1M: ▼ -4.14% (-1.01)
6M: ▼ -17.05% (-4.81)
YTD: ▼ -3.59% (-0.87)
1Y: ▼ -13.90% (-3.78)
Volume: 6.2M
52W: $22.91 - $31.87
Market Cap: 27.67B
Volatility: 19.5%
BB: Inside (8.6%)
MACD: -0.314 | -0.229 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.31
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.4%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.38
Current
Stop Loss: $22.50
-3.8%
Target: $25.15
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$22.94$23.82

BRK-B (Y, F, Z, S) $498.05

▼ -0.21% (-1.05)
5D: ▼ -0.09% (-1.00)
1M: ▲ +0.44% (+2.20)
6M: ▼ -6.20% (-32.91)
YTD: ▼ -0.92% (-4.60)
1Y: ▲ +12.20% (+54.14)
Volume: 2.1M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.488 | -0.222 (Bearish)
MA: 50d: $499.57 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.92
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $486.99 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.05
Current
Stop Loss: $486.99
-2.2%
Target: $520.16
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.35$500.14$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$491.78$504.32

🟠 QQQE (Y, F, Z, S) $104.96

▼ -0.21% (-0.23)
5D: ▲ +1.53% (-0.29)
1M: ▲ +0.69% (+0.72)
6M: ▲ +21.50% (+18.57)
YTD: ▲ +2.60% (+2.65)
1Y: ▲ +17.83% (+15.88)
Volume: 65.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.655 | +0.514 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.08
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.88 | Stop Loss: $103.21 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $104.96
Current
Stop Loss: $103.21
-1.7%
Target: $108.48
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$105.08
52W
$74.72$105.41
Bollinger Bands
$101.37$103.47$105.58
Width: 4.1% – Inside
Implied Move ±1.7%
$103.45$106.48

XLC (Y, F, Z, S) $117.64

▼ -0.23% (-0.28)
5D: ▼ -0.10% (+0.31)
1M: ▲ +1.03% (+1.20)
6M: ▲ +25.81% (+24.13)
YTD: ▼ -0.07% (-0.08)
1Y: ▲ +24.22% (+22.94)
Volume: 4.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.684 | +0.778 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.98
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.69 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.64
Current
Stop Loss: $115.69
-1.6%
Target: $121.52
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.78
Width: 2.8% – Inside
Implied Move ±1.3%
$116.31$118.96

VRSK (Y, F, Z, S) $224.32

▼ -0.24% (-0.55)
5D: ▲ +1.64% (+3.09)
1M: ▲ +3.93% (+8.48)
6M: ▼ -21.17% (-60.24)
YTD: ▲ +0.28% (+0.63)
1Y: ▼ -18.01% (-49.29)
Volume: 589.8K
52W: $196.59 - $321.24
Market Cap: 31.34B
Volatility: 28.9%
BB: Inside (4.7%)
MACD: +0.655 | +0.111 (Bullish)
MA: 50d: $219.49 | 200d: $265.33
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.51
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.8%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $216.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.32
Current
Stop Loss: $216.54
-3.5%
Target: $239.88
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.47$220.69$225.91
Width: 4.7% – Inside
Implied Move ±2.5%
$219.48$229.16

LIN (Y, F, Z, S) $442.97

▼ -0.25% (-1.11)
5D: ▲ +2.28% (+5.81)
1M: ▲ +9.84% (+39.67)
6M: ▼ -0.21% (-0.95)
YTD: ▲ +3.89% (+16.58)
1Y: ▲ +6.53% (+27.14)
Volume: 1.4M
52W: $387.78 - $483.05
Market Cap: 207.71B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: +6.719 | +4.608 (Bullish)
MA: 50d: $417.80 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.69
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.6%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $431.59 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $442.97
Current
Stop Loss: $431.59
-2.6%
Target: $465.73
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.69$427.97$444.24
Width: 7.6% – Inside
Implied Move ±2.0%
$435.40$450.54

🟠 CTAS (Y, F, Z, S) $192.62

▼ -0.26% (-0.50)
5D: ▲ +3.86% (+5.24)
1M: ▲ +2.01% (+3.79)
6M: ▼ -6.99% (-14.48)
YTD: ▲ +2.42% (+4.55)
1Y: ▲ +1.89% (+3.57)
Volume: 672.3K
52W: $179.96 - $228.23
Market Cap: 77.62B
Volatility: 18.4%
BB: Inside (5.0%)
MACD: +0.933 | +0.619 (Bullish)
MA: 50d: $186.41 | 200d: $204.34
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.69
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.4%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.25 | Stop Loss: $186.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.62
Current
Stop Loss: $186.11
-3.4%
Target: $205.64
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.43$189.16$193.89
Width: 5.0% – Inside
Implied Move ±2.2%
$189.05$196.19

SMCI (Y, F, Z, S) $30.07

▼ -0.30% (-0.09)
5D: ▲ +0.00% (-0.47)
1M: ▼ -11.61% (-3.95)
6M: ▼ -17.55% (-6.40)
YTD: ▲ +2.73% (+0.80)
1Y: ▼ -3.25% (-1.01)
Volume: 22.6M
52W: $25.71 - $66.44
Market Cap: 17.95B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.347 | -1.662 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.68
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $27.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.07
Current
Stop Loss: $27.93
-7.1%
Target: $34.35
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.90$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.40$31.74

CSGP (Y, F, Z, S) $58.31

▼ -0.31% (-0.18)
5D: ▼ -12.21% (-8.89)
1M: ▼ -13.58% (-9.16)
6M: ▼ -29.59% (-24.51)
YTD: ▼ -13.28% (-8.93)
1Y: ▼ -15.85% (-10.98)
Volume: 3.8M
52W: $57.01 - $97.43
Market Cap: 24.71B
Volatility: 37.3%
BB: Below Lower (18.2%)
MACD: -1.938 | -1.163 (Bearish)
MA: 50d: $66.81 | 200d: $78.48
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 971.83
EPS: 0.06
1y Target Est: $83.35
Upside %: +42.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $54.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.31
Current
Stop Loss: $54.07
-7.3%
Target: $66.79
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$57.01$59.00
52W
$57.01$97.43
Bollinger Bands
$59.07$64.98$70.88
Width: 18.2% – Below Lower
Implied Move ±5.2%
$55.73$60.89

AMGN (Y, F, Z, S) $325.07

▼ -0.32% (-1.03)
5D: ▲ +1.36% (-5.10)
1M: ▲ +2.42% (+7.69)
6M: ▲ +18.56% (+50.89)
YTD: ▼ -0.68% (-2.24)
1Y: ▲ +24.23% (+63.40)
Volume: 1.3M
52W: $253.04 - $346.38
Market Cap: 175.04B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.763 | +1.261 (Bearish)
MA: 50d: $327.29 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.10
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.6%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $311.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.07
Current
Stop Loss: $311.56
-4.2%
Target: $352.08
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.19$328.22$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$313.77$336.37

CURE (Y, F, Z, S) $116.07

▼ -0.33% (-0.39)
5D: ▲ +3.75% (-2.19)
1M: ▲ +7.26% (+7.85)
6M: ▲ +34.49% (+29.77)
YTD: ▲ +4.05% (+4.51)
1Y: ▲ +18.24% (+17.91)
Volume: 43.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.3%)
MACD: +2.663 | +2.516 (Bullish)
MA: 50d: $108.40 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.05
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $109.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.07
Current
Stop Loss: $109.09
-6.0%
Target: $130.05
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.40$113.40$120.39
Width: 12.3% – Inside
Implied Move ±2.6%
$113.53$118.62

KO (Y, F, Z, S) $70.28

▼ -0.33% (-0.24)
5D: ▲ +3.44% (+2.44)
1M: ▲ +1.69% (+1.17)
6M: ▼ -0.13% (-0.09)
YTD: ▲ +0.52% (+0.36)
1Y: ▲ +17.35% (+10.39)
Volume: 12.9M
52W: $58.97 - $72.91
Market Cap: 302.42B
Volatility: 18.0%
BB: Inside (5.5%)
MACD: -0.238 | -0.278 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.27
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.3%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.69 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.28
Current
Stop Loss: $68.69
-2.3%
Target: $73.45
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.25$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.79$71.71
Width: 5.5% – Inside
Implied Move ±1.8%
$69.22$71.33

MRVL (Y, F, Z, S) $82.94

▼ -0.34% (-0.28)
5D: ▼ -8.01% (-5.23)
1M: ▼ -7.19% (-6.43)
6M: ▲ +41.08% (+24.15)
YTD: ▼ -2.33% (-1.98)
1Y: ▼ -27.73% (-31.83)
Volume: 5.0M
52W: $46.93 - $127.06
Market Cap: 71.50B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.836 | -0.454 (Bearish)
MA: 50d: $87.48 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.20
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.3%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.94
Current
Stop Loss: $76.46
-7.8%
Target: $95.91
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±5.5%
$79.07$86.81

BRKU (Y, F, Z, S) $24.34

▼ -0.37% (-0.09)
5D: ▼ -0.25% (-0.14)
1M: ▲ +0.08% (+0.02)
6M: ▼ -19.51% (-5.90)
YTD: ▼ -2.09% (-0.52)
1Y: ▲ +9.19% (+2.05)
Volume: 283.3K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.133 | -0.107 (Bearish)
MA: 50d: $24.76 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.01
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.34
Current
Stop Loss: $23.29
-4.3%
Target: $26.43
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside

MCD (Y, F, Z, S) $306.12

▼ -0.39% (-1.20)
5D: ▲ +2.09% (+3.36)
1M: ▼ -1.16% (-3.58)
6M: ▼ -1.66% (-5.18)
YTD: ▲ +0.16% (+0.49)
1Y: ▲ +10.45% (+28.96)
Volume: 1.7M
52W: $270.23 - $321.79
Market Cap: 218.45B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: -0.979 | -0.331 (Bearish)
MA: 50d: $306.74 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.14
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.7%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $297.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.12
Current
Stop Loss: $297.94
-2.7%
Target: $322.49
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.58$310.49$322.40
Width: 7.7% – Inside
Implied Move ±1.9%
$301.05$311.20

ODFL (Y, F, Z, S) $172.43

▼ -0.40% (-0.70)
5D: ▲ +5.31% (+3.55)
1M: ▲ +8.50% (+13.51)
6M: ▲ +18.16% (+26.51)
YTD: ▲ +9.97% (+15.63)
1Y: ▼ -3.87% (-6.95)
Volume: 709.2K
52W: $125.76 - $208.11
Market Cap: 36.24B
Volatility: 34.2%
BB: Inside (13.7%)
MACD: +6.102 | +5.326 (Bullish)
MA: 50d: $148.56 | 200d: $152.21
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.69
EPS: 4.97
1y Target Est: $164.04
Upside %: -4.9%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $164.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.43
Current
Stop Loss: $164.47
-4.6%
Target: $188.35
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.55$161.61$172.67
Width: 13.7% – Inside
Implied Move ±4.1%
$166.46$178.40

CSCO (Y, F, Z, S) $73.57

▼ -0.41% (-0.31)
5D: ▼ -2.65% (-1.66)
1M: ▼ -6.69% (-5.27)
6M: ▲ +32.01% (+17.84)
YTD: ▼ -3.97% (-3.05)
1Y: ▲ +28.26% (+16.21)
Volume: 12.5M
52W: $51.21 - $80.39
Market Cap: 290.70B
Volatility: 21.6%
BB: Inside (7.6%)
MACD: -0.554 | -0.025 (Bearish)
MA: 50d: $75.80 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.41
EPS: 2.59
1y Target Est: $85.43
Upside %: +16.1%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $71.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.57
Current
Stop Loss: $71.69
-2.6%
Target: $77.34
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.46$76.36$79.25
Width: 7.6% – Inside
Implied Move ±2.1%
$72.23$74.92

CTSH (Y, F, Z, S) $84.90

▼ -0.42% (-0.36)
5D: ▲ +4.01% (+0.28)
1M: ▲ +1.29% (+1.08)
6M: ▲ +19.14% (+13.64)
YTD: ▲ +2.30% (+1.90)
1Y: ▲ +12.52% (+9.45)
Volume: 1.1M
52W: $64.70 - $89.37
Market Cap: 41.47B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.522 | +1.812 (Bearish)
MA: 50d: $79.05 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.65
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.1%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $81.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.90
Current
Stop Loss: $81.98
-3.4%
Target: $90.76
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.80$84.28$86.75
Width: 5.9% – Inside
Implied Move ±3.0%
$82.75$87.06

PANW (Y, F, Z, S) $188.22

▼ -0.42% (-0.80)
5D: ▲ +3.35% (+2.36)
1M: ▼ -1.12% (-2.14)
6M: ▲ +5.16% (+9.24)
YTD: ▲ +2.18% (+4.02)
1Y: ▲ +12.16% (+20.40)
Volume: 2.2M
52W: $144.15 - $223.61
Market Cap: 128.74B
Volatility: 28.7%
BB: Inside (7.0%)
MACD: -1.527 | -2.494 (Bullish)
MA: 50d: $195.24 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.38
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $179.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.22
Current
Stop Loss: $179.57
-4.6%
Target: $205.51
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.07$193.64
Width: 7.0% – Inside
Implied Move ±3.3%
$182.96$193.48

TRI (Y, F, Z, S) $128.66

▼ -0.44% (-0.57)
5D: ▼ -0.53% (-1.79)
1M: ▼ -2.46% (-3.25)
6M: ▼ -28.39% (-51.01)
YTD: ▼ -2.45% (-3.23)
1Y: ▼ -15.81% (-24.16)
Volume: 397.3K
52W: $126.21 - $216.72
Market Cap: 58.16B
Volatility: 27.0%
BB: Inside (6.1%)
MACD: -1.818 | -1.893 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.16
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.5%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $123.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.66
Current
Stop Loss: $123.84
-3.7%
Target: $138.29
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.08$131.08$135.07
Width: 6.1% – Inside
Implied Move ±3.1%
$125.22$132.10

🟠 AXON (Y, F, Z, S) $628.85

▼ -0.45% (-2.84)
5D: ▲ +6.38% (+2.20)
1M: ▲ +8.23% (+47.82)
6M: ▲ +4.15% (+25.07)
YTD: ▲ +10.73% (+60.92)
1Y: ▲ +10.58% (+60.17)
Volume: 202.1K
52W: $469.24 - $885.92
Market Cap: 49.95B
Volatility: 42.3%
BB: Inside (18.0%)
MACD: +12.273 | +5.329 (Bullish)
MA: 50d: $581.03 | 200d: $681.76
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 199.00
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (69%)
ATR(14): $20.81 | Stop Loss: $587.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $628.85
Current
Stop Loss: $587.23
-6.6%
Target: $712.08
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.10$587.05$640.01
Width: 18.0% – Inside
Implied Move ±4.1%
$607.15$650.55

CSX (Y, F, Z, S) $35.03

▼ -0.47% (-0.17)
5D: ▼ -2.44% (-1.03)
1M: ▼ -5.69% (-2.12)
6M: ▲ +27.34% (+7.52)
YTD: ▼ -3.35% (-1.22)
1Y: ▲ +11.62% (+3.65)
Volume: 6.5M
52W: $25.91 - $37.54
Market Cap: 65.31B
Volatility: 17.2%
BB: Inside (7.4%)
MACD: -0.164 | +0.063 (Bearish)
MA: 50d: $35.65 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.75
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.9%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.03
Current
Stop Loss: $34.00
-3.0%
Target: $37.10
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.94$36.29$37.63
Width: 7.4% – Inside
Implied Move ±2.4%
$34.31$35.76

AEP (Y, F, Z, S) $116.36

▼ -0.47% (-0.56)
5D: ▲ +2.00% (+1.32)
1M: ▲ +1.83% (+2.10)
6M: ▲ +11.76% (+12.24)
YTD: ▲ +0.91% (+1.05)
1Y: ▲ +27.36% (+25.00)
Volume: 1.3M
52W: $89.64 - $124.80
Market Cap: 62.28B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.444 | -0.736 (Bullish)
MA: 50d: $118.13 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.04
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.8%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $113.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.36
Current
Stop Loss: $113.26
-2.7%
Target: $122.54
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.59$115.24$116.90
Width: 2.9% – Inside
Implied Move ±2.6%
$113.80$118.91

BX (Y, F, Z, S) $156.85

▼ -0.49% (-0.77)
5D: ▼ -3.39% (-5.80)
1M: ▲ +1.78% (+2.74)
6M: ▲ +20.67% (+26.87)
YTD: ▲ +1.76% (+2.71)
1Y: ▼ -2.46% (-3.95)
Volume: 1.5M
52W: $113.15 - $188.42
Market Cap: 192.46B
Volatility: 26.8%
BB: Inside (8.4%)
MACD: +1.885 | +2.018 (Bearish)
MA: 50d: $149.41 | 200d: $152.18
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 45.07
EPS: 3.48
1y Target Est: $180.76
Upside %: +15.2%
Div: $4.69 (2.98%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $148.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.85
Current
Stop Loss: $148.99
-5.0%
Target: $172.57
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.76$155.27$161.77
Width: 8.4% – Inside
Implied Move ±3.4%
$152.38$161.32

TTD (Y, F, Z, S) $37.10

▼ -0.50% (-0.19)
5D: ▼ -7.49% (-2.64)
1M: ▲ +0.23% (+0.08)
6M: ▼ -31.25% (-16.87)
YTD: ▼ -2.25% (-0.86)
1Y: ▼ -68.53% (-80.79)
Volume: 8.5M
52W: $35.65 - $126.20
Market Cap: 18.15B
Volatility: 39.1%
BB: Inside (10.4%)
MACD: -0.636 | -0.787 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.18
EPS: 0.88
1y Target Est: $60.85
Upside %: +64.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.10
Current
Stop Loss: $34.79
-6.2%
Target: $41.74
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.78$37.74$39.69
Width: 10.4% – Inside
Implied Move ±4.8%
$35.60$38.61

TPL (Y, F, Z, S) $310.23

▼ -0.53% (-1.64)
5D: ▲ +4.26% (+16.42)
1M: ▲ +4.54% (+13.46)
6M: ▼ -29.92% (-132.43)
YTD: ▲ +8.01% (+23.01)
1Y: ▼ -28.00% (-120.65)
Volume: 125.8K
52W: $269.23 - $485.16
Market Cap: 21.39B
Volatility: 46.1%
BB: Inside (13.6%)
MACD: +1.099 | -1.278 (Bullish)
MA: 50d: $302.02 | 200d: $341.29
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.03
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.5%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $286.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $310.23
Current
Stop Loss: $286.02
-7.8%
Target: $358.65
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.91$293.96$314.02
Width: 13.6% – Inside
Implied Move ±4.2%
$299.10$321.36

CAVA (Y, F, Z, S) $70.48

▼ -0.54% (-0.38)
5D: ▲ +11.03% (+3.37)
1M: ▲ +33.87% (+17.83)
6M: ▼ -22.38% (-20.32)
YTD: ▲ +20.09% (+11.79)
1Y: ▼ -36.52% (-40.55)
Volume: 2.7M
52W: $43.41 - $144.49
Market Cap: 8.17B
Volatility: 55.1%
BB: Inside (39.8%)
MACD: +4.254 | +3.079 (Bullish)
MA: 50d: $54.22 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 60.76
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.48
Current
Stop Loss: $65.49
-7.1%
Target: $80.46
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.45$60.50$72.55
Width: 39.8% – Inside
Implied Move ±5.4%
$67.27$73.69

HD (Y, F, Z, S) $372.62

▼ -0.54% (-2.02)
5D: ▲ +8.29% (+23.33)
1M: ▲ +4.24% (+15.16)
6M: ▲ +6.13% (+21.52)
YTD: ▲ +8.29% (+28.52)
1Y: ▼ -1.87% (-7.09)
Volume: 3.7M
52W: $320.39 - $424.01
Market Cap: 371.00B
Volatility: 25.8%
BB: Above Upper (10.1%)
MACD: +2.081 | -1.264 (Bullish)
MA: 50d: $355.13 | 200d: $369.35
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.44
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.8%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $357.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $372.62
Current
Stop Loss: $357.19
-4.1%
Target: $403.47
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.63$352.38$370.13
Width: 10.1% – Above Upper
Implied Move ±2.6%
$364.45$380.79

DASH (Y, F, Z, S) $214.37

▼ -0.55% (-1.19)
5D: ▼ -5.45% (-15.01)
1M: ▼ -4.52% (-10.15)
6M: ▲ +14.17% (+26.61)
YTD: ▼ -5.35% (-12.11)
1Y: ▲ +27.32% (+46.00)
Volume: 2.8M
52W: $155.40 - $285.50
Market Cap: 92.39B
Volatility: 54.6%
BB: Below Lower (10.3%)
MACD: -0.592 | +1.166 (Bearish)
MA: 50d: $219.06 | 200d: $228.10
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 108.27
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $200.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.37
Current
Stop Loss: $200.87
-6.3%
Target: $241.37
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.70$227.43$239.15
Width: 10.3% – Below Lower
Implied Move ±4.6%
$206.02$222.72

TXN (Y, F, Z, S) $189.23

▼ -0.57% (-1.08)
5D: ▲ +6.81% (-2.87)
1M: ▲ +4.16% (+7.56)
6M: ▲ +19.08% (+30.32)
YTD: ▲ +9.07% (+15.74)
1Y: ▲ +2.24% (+4.15)
Volume: 2.6M
52W: $136.55 - $218.15
Market Cap: 172.04B
Volatility: 33.7%
BB: Inside (12.9%)
MACD: +4.107 | +3.037 (Bullish)
MA: 50d: $171.60 | 200d: $179.63
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.4% (3.2d)
P/E: 34.53
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.1%
Div: $5.68 (2.98%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $180.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.23
Current
Stop Loss: $180.15
-4.8%
Target: $207.39
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.29$179.85$191.40
Width: 12.9% – Inside
Implied Move ±3.2%
$184.05$194.41

ABNB (Y, F, Z, S) $138.47

▼ -0.57% (-0.80)
5D: ▲ +1.91% (+0.45)
1M: ▲ +8.18% (+10.47)
6M: ▲ +13.03% (+15.96)
YTD: ▲ +2.03% (+2.75)
1Y: ▲ +7.47% (+9.62)
Volume: 2.0M
52W: $99.88 - $163.93
Market Cap: 84.78B
Volatility: 23.6%
BB: Inside (8.0%)
MACD: +3.410 | +3.537 (Bearish)
MA: 50d: $126.62 | 200d: $127.15
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.1% (5.3d)
P/E: 32.89
EPS: 4.21
1y Target Est: $142.97
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $133.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.47
Current
Stop Loss: $133.05
-3.9%
Target: $149.31
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.59$141.01
Width: 8.0% – Inside
Implied Move ±3.1%
$134.84$142.10

SCHD (Y, F, Z, S) $28.38

▼ -0.58% (-0.17)
5D: ▲ +1.70% (+0.29)
1M: ▲ +2.54% (+0.70)
6M: ▲ +13.88% (+3.46)
YTD: ▲ +3.48% (+0.95)
1Y: ▲ +8.05% (+2.11)
Volume: 21.0M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.3%
BB: Inside (4.8%)
MACD: +0.287 | +0.221 (Bullish)
MA: 50d: $27.24 | 200d: $26.45
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.88 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.38
Current
Stop Loss: $27.88
-1.8%
Target: $29.39
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.11$27.78$28.45
Width: 4.8% – Inside
Implied Move ±1.2%
$28.09$28.68

FTNT (Y, F, Z, S) $78.74

▼ -0.61% (-0.48)
5D: ▲ +1.03% (+0.30)
1M: ▼ -4.52% (-3.73)
6M: ▼ -22.65% (-23.06)
YTD: ▼ -0.84% (-0.67)
1Y: ▼ -16.08% (-15.09)
Volume: 3.1M
52W: $70.12 - $114.82
Market Cap: 60.34B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.907 | -0.812 (Bearish)
MA: 50d: $81.53 | 200d: $90.59
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.40
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.74
Current
Stop Loss: $75.55
-4.1%
Target: $85.13
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.20$80.08$82.95
Width: 7.2% – Inside
Implied Move ±3.2%
$76.60$80.88

CRWD (Y, F, Z, S) $467.73

▼ -0.61% (-2.88)
5D: ▲ +2.45% (+9.41)
1M: ▼ -9.64% (-49.92)
6M: ▲ +10.09% (+42.85)
YTD: ▼ -0.22% (-1.03)
1Y: ▲ +36.98% (+126.27)
Volume: 976.1K
52W: $298.00 - $566.90
Market Cap: 117.92B
Volatility: 32.2%
BB: Inside (10.1%)
MACD: -10.458 | -11.187 (Bullish)
MA: 50d: $504.54 | 200d: $464.51
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.76
EPS: -1.27
1y Target Est: $554.56
Upside %: +18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $442.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $467.73
Current
Stop Loss: $442.63
-5.4%
Target: $517.95
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$459.65$468.61
52W
$298.00$566.90
Bollinger Bands
$450.93$474.97$499.02
Width: 10.1% – Inside
Implied Move ±3.7%
$453.10$482.37

KKR (Y, F, Z, S) $133.81

▼ -0.62% (-0.84)
5D: ▼ -0.56% (-2.01)
1M: ▼ -6.28% (-8.96)
6M: ▲ +18.28% (+20.68)
YTD: ▲ +4.97% (+6.33)
1Y: ▼ -4.73% (-6.64)
Volume: 3.6M
52W: $85.77 - $169.44
Market Cap: 123.90B
Volatility: 30.1%
BB: Inside (7.7%)
MACD: +1.559 | +1.566 (Bearish)
MA: 50d: $126.32 | 200d: $127.65
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (4.0d)
P/E: 56.22
EPS: 2.38
1y Target Est: $158.48
Upside %: +18.4%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $127.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $133.81
Current
Stop Loss: $127.71
-4.6%
Target: $146.00
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.98$132.04$137.11
Width: 7.7% – Inside
Implied Move ±4.0%
$129.32$138.30

KDP (Y, F, Z, S) $27.61

▼ -0.63% (-0.18)
5D: ▲ +1.08% (+0.27)
1M: ▼ -5.52% (-1.61)
6M: ▼ -17.76% (-5.96)
YTD: ▼ -0.59% (-0.16)
1Y: ▼ -7.46% (-2.23)
Volume: 3.3M
52W: $24.82 - $35.33
Market Cap: 37.52B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.078 | -0.019 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.81
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.7%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.61
Current
Stop Loss: $26.79
-3.0%
Target: $29.26
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.88$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.15$28.08

EXC (Y, F, Z, S) $43.01

▼ -0.66% (-0.28)
5D: ▼ -1.21% (-0.83)
1M: ▼ -0.17% (-0.08)
6M: ▼ -4.44% (-2.00)
YTD: ▼ -1.32% (-0.58)
1Y: ▲ +18.69% (+6.77)
Volume: 2.4M
52W: $35.83 - $48.09
Market Cap: 43.44B
Volatility: 16.0%
BB: Inside (3.0%)
MACD: -0.375 | -0.391 (Bullish)
MA: 50d: $44.67 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.42
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.7%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $41.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.01
Current
Stop Loss: $41.77
-2.9%
Target: $45.50
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$43.01$43.57
52W
$35.83$48.09
Bollinger Bands
$42.97$43.63$44.29
Width: 3.0% – Inside
Implied Move ±1.9%
$42.30$43.73

TRV (Y, F, Z, S) $280.07

▼ -0.67% (-1.89)
5D: ▼ -2.67% (-5.12)
1M: ▼ -0.99% (-2.81)
6M: ▲ +9.38% (+24.02)
YTD: ▼ -3.44% (-9.99)
1Y: ▲ +21.99% (+50.48)
Volume: 676.2K
52W: $226.54 - $295.68
Market Cap: 63.05B
Volatility: 14.4%
BB: Below Lower (5.9%)
MACD: -0.669 | +0.812 (Bearish)
MA: 50d: $284.89 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.03
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.6%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $272.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.07
Current
Stop Loss: $272.09
-2.8%
Target: $296.02
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.21$288.77$297.32
Width: 5.9% – Below Lower
Implied Move ±2.1%
$275.04$285.09

ARM (Y, F, Z, S) $111.02

▼ -0.69% (-0.77)
5D: ▼ -4.38% (-4.51)
1M: ▼ -18.45% (-25.12)
6M: ▼ -2.05% (-2.32)
YTD: ▲ +1.56% (+1.71)
1Y: ▼ -19.00% (-26.05)
Volume: 3.7M
52W: $80.00 - $183.16
Market Cap: 117.79B
Volatility: 37.1%
BB: Inside (18.4%)
MACD: -5.835 | -6.819 (Bullish)
MA: 50d: $132.53 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 142.33
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $103.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.02
Current
Stop Loss: $103.69
-6.6%
Target: $125.68
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$109.28$111.17
52W
$80.00$183.16
Bollinger Bands
$104.18$114.71$125.24
Width: 18.4% – Inside
Implied Move ±4.7%
$106.58$115.46

PYPL (Y, F, Z, S) $57.24

▼ -0.72% (-0.42)
5D: ▼ -3.45% (-2.57)
1M: ▼ -7.21% (-4.44)
6M: ▼ -12.19% (-7.94)
YTD: ▼ -1.94% (-1.14)
1Y: ▼ -31.69% (-26.55)
Volume: 16.9M
52W: $55.72 - $93.03
Market Cap: 54.69B
Volatility: 29.7%
BB: Inside (7.7%)
MACD: -1.135 | -1.090 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.49
EPS: 4.98
1y Target Est: $76.21
Upside %: +33.1%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $55.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.24
Current
Stop Loss: $55.01
-3.9%
Target: $61.71
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.12$59.42$61.71
Width: 7.7% – Inside
Implied Move ±3.1%
$55.72$58.77

XBI (Y, F, Z, S) $123.60

▼ -0.72% (-0.90)
5D: ▲ +2.87% (+1.51)
1M: ▲ +0.80% (+0.99)
6M: ▲ +54.59% (+43.64)
YTD: ▲ +1.37% (+1.67)
1Y: ▲ +39.19% (+34.80)
Volume: 7.9M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.300 | +1.550 (Bearish)
MA: 50d: $118.85 | 200d: $95.51
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $117.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.60
Current
Stop Loss: $117.99
-4.5%
Target: $134.82
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.05$127.04
Width: 6.5% – Inside
Implied Move ±3.5%
$119.88$127.32

TTWO (Y, F, Z, S) $248.89

▼ -0.73% (-1.82)
5D: ▼ -3.27% (-5.46)
1M: ▲ +2.67% (+6.48)
6M: ▲ +10.43% (+23.51)
YTD: ▼ -2.79% (-7.14)
1Y: ▲ +39.23% (+70.13)
Volume: 713.3K
52W: $177.93 - $264.79
Market Cap: 45.99B
Volatility: 24.9%
BB: Inside (8.5%)
MACD: +1.760 | +2.207 (Bearish)
MA: 50d: $246.64 | 200d: $237.39
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.27
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $239.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.89
Current
Stop Loss: $239.25
-3.9%
Target: $268.16
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.5% – Inside
Implied Move ±2.6%
$243.41$254.37

GME (Y, F, Z, S) $21.07

▼ -0.74% (-0.16)
5D: ▲ +1.70% (+0.41)
1M: ▼ -3.60% (-0.79)
6M: ▼ -23.26% (-6.39)
YTD: ▲ +4.94% (+0.99)
1Y: ▼ -32.07% (-9.95)
Volume: 2.5M
52W: $19.93 - $35.81
Market Cap: 9.44B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.283 | -0.309 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 23.95
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.07
Current
Stop Loss: $19.83
-5.9%
Target: $23.56
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.80$21.38$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.36$21.79

META (Y, F, Z, S) $647.99

▼ -0.78% (-5.07)
5D: ▼ -1.64% (-12.63)
1M: ▼ -0.64% (-4.19)
6M: ▲ +18.67% (+101.95)
YTD: ▼ -1.83% (-12.10)
1Y: ▲ +6.86% (+41.57)
Volume: 6.2M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.5%)
MACD: -0.087 | +1.524 (Bearish)
MA: 50d: $641.00 | 200d: $674.11
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.67
EPS: 22.60
1y Target Est: $835.54
Upside %: +28.9%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $623.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $647.99
Current
Stop Loss: $623.88
-3.7%
Target: $696.22
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.58$656.43$671.29
Width: 4.5% – Inside
Implied Move ±2.8%
$632.62$663.36

AZN (Y, F, Z, S) $93.88

▼ -0.81% (-0.77)
5D: ▲ +2.92% (-1.08)
1M: ▲ +3.98% (+3.59)
6M: ▲ +35.88% (+24.79)
YTD: ▲ +2.12% (+1.95)
1Y: ▲ +45.87% (+29.52)
Volume: 5.4M
52W: $60.82 - $96.51
Market Cap: 291.08B
Volatility: 20.2%
BB: Inside (6.8%)
MACD: +1.195 | +1.100 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.19
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.4%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $90.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.88
Current
Stop Loss: $90.74
-3.3%
Target: $100.16
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.18$92.30$95.42
Width: 6.8% – Inside
Implied Move ±3.0%
$91.53$96.23

ROP (Y, F, Z, S) $431.14

▼ -0.85% (-3.67)
5D: ▼ -0.12% (-5.40)
1M: ▼ -3.10% (-13.79)
6M: ▼ -22.29% (-123.69)
YTD: ▼ -2.95% (-13.09)
1Y: ▼ -14.57% (-73.53)
Volume: 320.7K
52W: $427.89 - $591.26
Market Cap: 46.41B
Volatility: 19.9%
BB: Inside (6.3%)
MACD: -4.104 | -3.049 (Bearish)
MA: 50d: $443.94 | 200d: $516.16
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.69
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.9%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $418.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $431.14
Current
Stop Loss: $418.65
-2.9%
Target: $456.11
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$428.95$442.82$456.70
Width: 6.3% – Inside
Implied Move ±3.1%
$419.88$442.39

GEHC (Y, F, Z, S) $86.53

▼ -0.87% (-0.75)
5D: ▲ +1.79% (-0.17)
1M: ▲ +0.59% (+0.51)
6M: ▲ +26.63% (+18.19)
YTD: ▲ +5.53% (+4.54)
1Y: ▲ +1.59% (+1.36)
Volume: 812.3K
52W: $57.54 - $94.63
Market Cap: 39.50B
Volatility: 27.4%
BB: Inside (8.6%)
MACD: +1.691 | +1.529 (Bullish)
MA: 50d: $80.08 | 200d: $74.53
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.91
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.1%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.53
Current
Stop Loss: $82.75
-4.4%
Target: $94.08
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.52$84.15$87.78
Width: 8.6% – Inside
Implied Move ±3.9%
$83.64$89.41

VRTX (Y, F, Z, S) $459.79

▼ -0.88% (-4.07)
5D: ▲ +2.45% (-8.60)
1M: ▲ +3.11% (+13.86)
6M: ▼ -6.90% (-34.05)
YTD: ▲ +1.42% (+6.43)
1Y: ▲ +11.23% (+46.42)
Volume: 559.8K
52W: $362.50 - $519.68
Market Cap: 117.88B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.596 | +6.880 (Bearish)
MA: 50d: $442.61 | 200d: $438.15
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.40
EPS: 14.19
1y Target Est: $500.40
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $439.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $459.79
Current
Stop Loss: $439.99
-4.3%
Target: $499.38
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.51$458.74$475.97
Width: 7.5% – Inside
Implied Move ±2.8%
$448.92$470.65

FANG (Y, F, Z, S) $146.10

▼ -0.89% (-1.31)
5D: ▼ -0.61% (+1.63)
1M: ▼ -6.97% (-10.94)
6M: ▲ +9.09% (+12.18)
YTD: ▼ -2.81% (-4.23)
1Y: ▼ -15.41% (-26.61)
Volume: 723.3K
52W: $111.64 - $175.92
Market Cap: 42.29B
Volatility: 29.6%
BB: Inside (9.8%)
MACD: -1.276 | -0.797 (Bearish)
MA: 50d: $148.81 | 200d: $141.80
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.26
EPS: 14.24
1y Target Est: $179.13
Upside %: +22.6%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $137.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.10
Current
Stop Loss: $137.23
-6.1%
Target: $163.83
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$146.06$149.21
52W
$111.64$175.92
Bollinger Bands
$141.40$148.72$156.04
Width: 9.8% – Inside
Implied Move ±53.4%
$79.80$212.40

FAST (Y, F, Z, S) $41.60

▼ -0.89% (-0.38)
5D: ▲ +1.11% (+0.06)
1M: ▼ -0.35% (-0.15)
6M: ▲ +4.10% (+1.64)
YTD: ▲ +3.68% (+1.47)
1Y: ▲ +16.58% (+5.92)
Volume: 3.7M
52W: $34.77 - $50.37
Market Cap: 47.76B
Volatility: 19.1%
BB: Inside (6.4%)
MACD: +0.018 | -0.024 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.88
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.8%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $39.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.60
Current
Stop Loss: $39.97
-3.9%
Target: $44.88
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$41.56$42.26
52W
$34.77$50.37
Bollinger Bands
$40.25$41.59$42.92
Width: 6.4% – Inside
Implied Move ±2.5%
$40.71$42.50

XLF (Y, F, Z, S) $55.22

▼ -0.92% (-0.51)
5D: ▼ -1.62% (-1.18)
1M: ▲ +0.99% (+0.54)
6M: ▲ +16.17% (+7.69)
YTD: ▲ +0.82% (+0.45)
1Y: ▲ +17.47% (+8.21)
Volume: 33.0M
52W: $41.78 - $56.52
Market Cap: 48.78B
Volatility: 13.0%
BB: Inside (4.2%)
MACD: +0.581 | +0.644 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.00
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $53.94 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.22
Current
Stop Loss: $53.94
-2.3%
Target: $57.79
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.24$56.41
Width: 4.2% – Inside
Implied Move ±2.2%
$54.19$56.25

XEL (Y, F, Z, S) $73.58

▼ -0.92% (-0.68)
5D: ▼ -0.66% (-0.85)
1M: ▼ -0.71% (-0.53)
6M: ▲ +9.20% (+6.20)
YTD: ▼ -0.38% (-0.28)
1Y: ▲ +19.43% (+11.97)
Volume: 1.3M
52W: $61.13 - $82.37
Market Cap: 43.53B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.756 | -0.961 (Bullish)
MA: 50d: $76.91 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.43
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.7%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $71.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.58
Current
Stop Loss: $71.28
-3.1%
Target: $78.18
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.50$74.54
52W
$61.13$82.37
Bollinger Bands
$72.25$73.73$75.20
Width: 4.0% – Inside
Implied Move ±3.2%
$71.55$75.61

PAYX (Y, F, Z, S) $112.69

▼ -0.95% (-1.08)
5D: ▲ +2.93% (+1.47)
1M: ▼ -1.70% (-1.94)
6M: ▼ -19.38% (-27.08)
YTD: ▲ +0.45% (+0.51)
1Y: ▼ -17.30% (-23.57)
Volume: 971.5K
52W: $107.80 - $158.49
Market Cap: 40.45B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.386 | -0.467 (Bullish)
MA: 50d: $112.63 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.44
EPS: 4.43
1y Target Est: $122.14
Upside %: +8.4%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $108.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.69
Current
Stop Loss: $108.59
-3.6%
Target: $120.89
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.52$115.86

PFE (Y, F, Z, S) $25.24

▼ -0.96% (-0.24)
5D: ▲ +0.26% (-0.19)
1M: ▼ -2.19% (-0.56)
6M: ▲ +16.15% (+3.51)
YTD: ▲ +1.35% (+0.34)
1Y: ▲ +0.97% (+0.24)
Volume: 37.3M
52W: $19.83 - $27.21
Market Cap: 143.48B
Volatility: 21.6%
BB: Inside (5.7%)
MACD: +0.007 | -0.005 (Bullish)
MA: 50d: $25.17 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.67
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.6%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.24
Current
Stop Loss: $24.43
-3.2%
Target: $26.84
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±3.0%
$24.58$25.89

UBER (Y, F, Z, S) $84.60

▼ -0.98% (-0.84)
5D: ▲ +4.78% (-0.94)
1M: ▼ -0.98% (-0.84)
6M: ▲ +8.81% (+6.85)
YTD: ▲ +3.54% (+2.89)
1Y: ▲ +28.77% (+18.90)
Volume: 8.0M
52W: $60.63 - $101.99
Market Cap: 176.43B
Volatility: 34.8%
BB: Inside (11.8%)
MACD: -0.384 | -1.194 (Bullish)
MA: 50d: $87.13 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.61
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.60
Current
Stop Loss: $80.44
-4.9%
Target: $92.91
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.33
Width: 11.8% – Inside
Implied Move ±3.5%
$82.08$87.12

TMF (Y, F, Z, S) $37.75

▼ -1.02% (-0.39)
5D: ▲ +0.40% (+0.38)
1M: ▼ -1.72% (-0.66)
6M: ▼ -4.02% (-1.58)
YTD: ▲ +1.15% (+0.43)
1Y: ▲ +5.80% (+2.07)
Volume: 4.3M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.3%)
MACD: -0.368 | -0.459 (Bullish)
MA: 50d: $39.03 | 200d: $38.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.75
Current
Stop Loss: $36.39
-3.6%
Target: $40.48
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±3.0%
$36.79$38.71

PCAR (Y, F, Z, S) $117.55

▼ -1.05% (-1.25)
5D: ▲ +4.10% (+0.47)
1M: ▲ +5.55% (+6.18)
6M: ▲ +30.87% (+27.72)
YTD: ▲ +7.34% (+8.04)
1Y: ▲ +11.53% (+12.15)
Volume: 1.4M
52W: $82.75 - $119.21
Market Cap: 61.74B
Volatility: 26.6%
BB: Inside (10.4%)
MACD: +3.159 | +2.852 (Bullish)
MA: 50d: $105.58 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.05
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.2%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.55
Current
Stop Loss: $113.07
-3.8%
Target: $126.51
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.94$112.78$118.61
Width: 10.4% – Inside
Implied Move ±2.4%
$115.13$119.97

NXPI (Y, F, Z, S) $238.51

▼ -1.09% (-2.63)
5D: ▲ +6.54% (-7.43)
1M: ▲ +2.88% (+6.68)
6M: ▲ +24.93% (+47.60)
YTD: ▲ +9.88% (+21.46)
1Y: ▲ +17.49% (+35.50)
Volume: 725.3K
52W: $146.07 - $250.74
Market Cap: 60.13B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.962 | +4.853 (Bullish)
MA: 50d: $214.77 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.52
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.6%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $224.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.51
Current
Stop Loss: $224.67
-5.8%
Target: $266.20
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.29$228.49$244.70
Width: 14.2% – Inside
Implied Move ±3.7%
$231.07$245.96

WFC (Y, F, Z, S) $94.84

▼ -1.16% (-1.11)
5D: ▼ -1.60% (-1.55)
1M: ▲ +2.43% (+2.25)
6M: ▲ +38.28% (+26.25)
YTD: ▲ +1.76% (+1.64)
1Y: ▲ +37.39% (+25.81)
Volume: 10.6M
52W: $57.46 - $97.76
Market Cap: 303.81B
Volatility: 19.6%
BB: Inside (6.1%)
MACD: +1.744 | +1.956 (Bearish)
MA: 50d: $89.57 | 200d: $79.93
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.62
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.4%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $91.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.84
Current
Stop Loss: $91.59
-3.4%
Target: $101.33
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.10
Width: 6.1% – Inside
Implied Move ±5.1%
$90.76$98.92

CCEP (Y, F, Z, S) $87.70

▼ -1.17% (-1.04)
5D: ▲ +0.16% (+1.99)
1M: ▼ -1.60% (-1.43)
6M: ▲ +2.43% (+2.08)
YTD: ▼ -3.31% (-3.00)
1Y: ▲ +22.05% (+15.84)
Volume: 1.5M
52W: $71.51 - $99.10
Market Cap: 40.02B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.851 | -0.469 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.49
EPS: 3.90
1y Target Est: $96.77
Upside %: +10.3%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $84.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.70
Current
Stop Loss: $84.84
-3.3%
Target: $93.41
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.65$90.13$94.60
Width: 9.9% – Inside
Implied Move ±3.3%
$85.24$90.16

XLE (Y, F, Z, S) $46.12

▼ -1.18% (-0.55)
5D: ▼ -1.64% (+0.48)
1M: ▲ +1.20% (+0.55)
6M: ▲ +14.80% (+5.95)
YTD: ▲ +3.15% (+1.41)
1Y: ▲ +5.62% (+2.45)
Volume: 21.9M
52W: $36.32 - $47.32
Market Cap: 8.60B
Volatility: 19.9%
BB: Inside (8.9%)
MACD: +0.438 | +0.266 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.25
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.12
Current
Stop Loss: $44.51
-3.5%
Target: $49.34
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.10$46.80
52W
$36.32$47.32
Bollinger Bands
$42.98$44.98$46.97
Width: 8.9% – Inside
Implied Move ±2.7%
$45.05$47.19

UNH (Y, F, Z, S) $339.85

▼ -1.20% (-4.13)
5D: ▼ -0.63% (-9.12)
1M: ▲ +0.93% (+3.12)
6M: ▼ -17.18% (-70.47)
YTD: ▲ +2.95% (+9.74)
1Y: ▼ -35.65% (-188.28)
Volume: 4.7M
52W: $231.57 - $594.32
Market Cap: 307.85B
Volatility: 26.8%
BB: Inside (9.0%)
MACD: +3.660 | +2.438 (Bullish)
MA: 50d: $329.17 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.71
EPS: 19.19
1y Target Est: $393.85
Upside %: +15.9%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $323.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.85
Current
Stop Loss: $323.92
-4.7%
Target: $371.71
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.23$350.24
Width: 9.0% – Inside
Implied Move ±3.6%
$329.51$350.19

ABT (Y, F, Z, S) $124.40

▼ -1.20% (-1.51)
5D: ▼ -1.62% (-3.38)
1M: ▲ +0.91% (+1.12)
6M: ▼ -2.59% (-3.30)
YTD: ▼ -0.71% (-0.89)
1Y: ▲ +11.99% (+13.32)
Volume: 3.1M
52W: $109.37 - $139.33
Market Cap: 216.52B
Volatility: 18.0%
BB: Inside (3.7%)
MACD: -0.081 | -0.160 (Bullish)
MA: 50d: $126.01 | 200d: $129.37
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.63
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.4%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.40
Current
Stop Loss: $120.39
-3.2%
Target: $132.43
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.42$125.75$128.09
Width: 3.7% – Inside
Implied Move ±2.7%
$121.57$127.24

NKE (Y, F, Z, S) $65.11

▼ -1.23% (-0.81)
5D: ▲ +0.90% (-0.24)
1M: ▼ -3.88% (-2.63)
6M: ▲ +15.07% (+8.53)
YTD: ▲ +2.20% (+1.40)
1Y: ▼ -7.55% (-5.32)
Volume: 9.8M
52W: $51.34 - $80.55
Market Cap: 96.39B
Volatility: 37.9%
BB: Inside (20.6%)
MACD: +0.248 | -0.226 (Bullish)
MA: 50d: $63.40 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.08
EPS: 1.71
1y Target Est: $77.00
Upside %: +18.3%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.11
Current
Stop Loss: $61.09
-6.2%
Target: $73.16
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.33$69.85
Width: 20.6% – Inside
Implied Move ±4.0%
$62.87$67.35

MRK (Y, F, Z, S) $109.13

▼ -1.27% (-1.40)
5D: ▲ +1.57% (+0.26)
1M: ▲ +11.16% (+10.96)
6M: ▲ +35.68% (+28.70)
YTD: ▲ +3.68% (+3.87)
1Y: ▲ +12.13% (+11.81)
Volume: 5.8M
52W: $71.26 - $112.90
Market Cap: 272.58B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.278 | +3.139 (Bullish)
MA: 50d: $98.37 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.44
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.9%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $104.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.13
Current
Stop Loss: $104.52
-4.2%
Target: $118.34
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.22$105.09$112.97
Width: 15.0% – Inside
Implied Move ±3.5%
$105.85$112.41

TMO (Y, F, Z, S) $610.83

▼ -1.30% (-8.03)
5D: ▼ -0.06% (-9.89)
1M: ▲ +5.59% (+32.36)
6M: ▲ +44.37% (+187.73)
YTD: ▲ +5.42% (+31.38)
1Y: ▲ +10.35% (+57.27)
Volume: 2.1M
52W: $384.82 - $628.08
Market Cap: 229.49B
Volatility: 19.3%
BB: Inside (13.2%)
MACD: +11.183 | +8.001 (Bullish)
MA: 50d: $580.63 | 200d: $487.78
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.25
EPS: 17.33
1y Target Est: $651.52
Upside %: +6.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.94 | Stop Loss: $586.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $610.83
Current
Stop Loss: $586.95
-3.9%
Target: $658.59
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.73$587.60$626.47
Width: 13.2% – Inside
Implied Move ±2.9%
$595.57$626.09

T (Y, F, Z, S) $23.67

▼ -1.33% (-0.32)
5D: ▼ -4.21% (-0.67)
1M: ▼ -2.59% (-0.63)
6M: ▼ -9.87% (-2.59)
YTD: ▼ -4.71% (-1.17)
1Y: ▲ +13.27% (+2.77)
Volume: 27.0M
52W: $20.72 - $29.47
Market Cap: 169.25B
Volatility: 17.8%
BB: Below Lower (5.2%)
MACD: -0.267 | -0.218 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.71
EPS: 3.07
1y Target Est: $29.83
Upside %: +26.0%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.67
Current
Stop Loss: $22.95
-3.0%
Target: $25.11
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.74$24.38$25.02
Width: 5.2% – Below Lower
Implied Move ±2.5%
$23.17$24.17

BAC (Y, F, Z, S) $55.10

▼ -1.34% (-0.75)
5D: ▼ -3.15% (-2.15)
1M: ▲ +0.99% (+0.54)
6M: ▲ +41.15% (+16.06)
YTD: ▲ +0.18% (+0.10)
1Y: ▲ +25.11% (+11.06)
Volume: 29.5M
52W: $32.53 - $57.55
Market Cap: 416.55B
Volatility: 17.7%
BB: Inside (5.4%)
MACD: +0.596 | +0.736 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.05
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.7%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $53.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.10
Current
Stop Loss: $53.31
-3.3%
Target: $58.68
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.11$55.61$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$53.09$57.10

🟠 ASTS (Y, F, Z, S) $96.34

▼ -1.36% (-1.33)
5D: ▲ +5.96% (-1.15)
1M: ▲ +13.68% (+11.59)
6M: ▲ +305.47% (+72.58)
YTD: ▲ +32.65% (+23.71)
1Y: ▲ +357.24% (+75.27)
Volume: 8.9M
52W: $17.50 - $102.79
Market Cap: 35.42B
Volatility: 114.2%
BB: Inside (55.0%)
MACD: +6.781 | +5.025 (Bullish)
MA: 50d: $71.04 | 200d: $50.81
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -121.82
EPS: -1.14
1y Target Est: $73.39
Upside %: -23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.30 | Stop Loss: $77.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $96.34
Current
Stop Loss: $77.74
-19.3%
Target: $133.55
+38.6%
Risk/Reward: 19.3% / 38.6% (1:2)
ML Predictions
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$57.98$79.98$101.99
Width: 55.0% – Inside
Implied Move ±11.7%
$86.78$105.90

ADP (Y, F, Z, S) $262.24

▼ -1.42% (-3.78)
5D: ▲ +1.91% (+1.12)
1M: ▼ -0.29% (-0.75)
6M: ▼ -8.61% (-24.71)
YTD: ▲ +1.95% (+5.01)
1Y: ▼ -7.63% (-21.67)
Volume: 594.4K
52W: $245.59 - $324.50
Market Cap: 106.23B
Volatility: 20.9%
BB: Inside (5.5%)
MACD: +0.918 | +0.248 (Bullish)
MA: 50d: $256.90 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.86
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.4%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $253.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.24
Current
Stop Loss: $253.97
-3.2%
Target: $278.78
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.71$267.93
Width: 5.5% – Inside
Implied Move ±2.2%
$257.31$267.17

V (Y, F, Z, S) $344.61

▼ -1.48% (-5.16)
5D: ▼ -2.60% (-12.95)
1M: ▼ -0.30% (-1.02)
6M: ▲ +3.37% (+11.24)
YTD: ▼ -1.74% (-6.10)
1Y: ▲ +13.08% (+39.85)
Volume: 7.5M
52W: $297.39 - $374.11
Market Cap: 665.05B
Volatility: 19.3%
BB: Inside (4.8%)
MACD: +3.254 | +4.260 (Bearish)
MA: 50d: $339.81 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.75
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.2%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $333.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.61
Current
Stop Loss: $333.18
-3.3%
Target: $367.46
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.38$350.72$359.06
Width: 4.8% – Inside
Implied Move ±2.4%
$337.58$351.63

ADBE (Y, F, Z, S) $329.00

▼ -1.48% (-4.95)
5D: ▼ -0.77% (-6.99)
1M: ▼ -6.12% (-21.43)
6M: ▼ -10.53% (-38.72)
YTD: ▼ -6.00% (-20.99)
1Y: ▼ -19.46% (-79.50)
Volume: 1.7M
52W: $311.59 - $465.70
Market Cap: 139.56B
Volatility: 29.0%
BB: Inside (11.2%)
MACD: -1.773 | +0.939 (Bearish)
MA: 50d: $336.92 | 200d: $360.61
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.70
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $313.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $329.00
Current
Stop Loss: $313.59
-4.7%
Target: $359.81
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$327.27$346.76$366.25
Width: 11.2% – Inside
Implied Move ±3.4%
$319.60$338.40

WBD (Y, F, Z, S) $28.46

▼ -1.49% (-0.43)
5D: ▼ -0.25% (-0.01)
1M: ▼ -3.49% (-1.03)
6M: ▲ +231.32% (+19.87)
YTD: ▼ -1.25% (-0.36)
1Y: ▲ +189.23% (+18.62)
Volume: 15.0M
52W: $7.52 - $30.00
Market Cap: 70.57B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.761 | +1.025 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.79
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.46
Current
Stop Loss: $27.42
-3.7%
Target: $30.54
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.82$29.10

CDNS (Y, F, Z, S) $322.43

▼ -1.49% (-4.88)
5D: ▲ +7.04% (+7.79)
1M: ▼ -3.88% (-13.00)
6M: ▲ +11.32% (+32.80)
YTD: ▲ +3.15% (+9.85)
1Y: ▲ +10.23% (+29.93)
Volume: 839.5K
52W: $221.56 - $376.45
Market Cap: 87.86B
Volatility: 27.2%
BB: Inside (6.8%)
MACD: -0.598 | -1.801 (Bullish)
MA: 50d: $319.71 | 200d: $319.59
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 82.89
EPS: 3.89
1y Target Est: $382.09
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $307.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $322.43
Current
Stop Loss: $307.89
-4.5%
Target: $351.51
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$306.10$316.83$327.56
Width: 6.8% – Inside
Implied Move ±2.3%
$316.18$328.68

BIIB (Y, F, Z, S) $184.82

▼ -1.49% (-2.80)
5D: ▲ +5.84% (+2.21)
1M: ▲ +7.14% (+12.32)
6M: ▲ +55.52% (+65.98)
YTD: ▲ +5.02% (+8.83)
1Y: ▲ +23.07% (+34.64)
Volume: 493.4K
52W: $110.04 - $190.20
Market Cap: 27.11B
Volatility: 26.0%
BB: Inside (11.7%)
MACD: +3.639 | +2.885 (Bullish)
MA: 50d: $172.13 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.83
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $176.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.82
Current
Stop Loss: $176.58
-4.5%
Target: $201.31
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.11$177.54$187.96
Width: 11.7% – Inside
Implied Move ±3.5%
$179.29$190.35

BKNG (Y, F, Z, S) $5399.65

▼ -1.68% (-92.46)
5D: ▲ +0.60% (+51.26)
1M: ▲ +2.27% (+119.97)
6M: ▲ +12.20% (+587.06)
YTD: ▲ +0.83% (+44.32)
1Y: ▲ +14.19% (+670.89)
Volume: 77.2K
52W: $4074.35 - $5818.24
Market Cap: 175.00B
Volatility: 27.5%
BB: Inside (3.9%)
MACD: +70.664 | +79.972 (Bearish)
MA: 50d: $5150.45 | 200d: $5262.47
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.11
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.5%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5210.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5399.65
Current
Stop Loss: $5210.52
-3.5%
Target: $5777.92
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5297.35$5402.73$5508.11
Width: 3.9% – Inside
Implied Move ±2.4%
$5288.12$5511.18

ARMG (Y, F, Z, S) $5.82

▼ -1.69% (-0.10)
5D: ▼ -9.06% (-0.52)
1M: ▼ -35.35% (-3.18)
6M: ▼ -25.11% (-1.95)
YTD: ▲ +2.11% (+0.12)
1Y: ▼ -60.99% (-9.10)
Volume: 516.0K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (40.0%)
MACD: -0.791 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.82
Current
Stop Loss: $5.06
-13.0%
Target: $7.34
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 40.0% – Inside
Implied Move ±9.6%
$5.34$6.30

PDD (Y, F, Z, S) $118.49

▼ -1.71% (-2.06)
5D: ▼ -0.53% (-4.17)
1M: ▲ +5.82% (+6.52)
6M: ▲ +13.92% (+14.48)
YTD: ▲ +4.50% (+5.10)
1Y: ▲ +23.45% (+22.51)
Volume: 10.4M
52W: $87.11 - $139.41
Market Cap: 168.21B
Volatility: 29.8%
BB: Inside (17.8%)
MACD: +0.705 | -0.555 (Bullish)
MA: 50d: $120.25 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.03
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.49
Current
Stop Loss: $111.60
-5.8%
Target: $132.27
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.04$114.23$124.42
Width: 17.8% – Inside
Implied Move ±3.9%
$114.57$122.41

MA (Y, F, Z, S) $565.46

▼ -1.75% (-10.08)
5D: ▼ -0.40% (-14.01)
1M: ▲ +0.52% (+2.93)
6M: ▲ +6.44% (+34.20)
YTD: ▼ -0.80% (-4.56)
1Y: ▲ +12.64% (+63.45)
Volume: 2.3M
52W: $462.92 - $600.08
Market Cap: 511.18B
Volatility: 19.1%
BB: Inside (4.1%)
MACD: +4.843 | +5.718 (Bearish)
MA: 50d: $556.21 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.13
EPS: 15.65
1y Target Est: $661.39
Upside %: +17.0%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $546.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $565.46
Current
Stop Loss: $546.83
-3.3%
Target: $602.73
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$567.44
52W
$462.92$600.08
Bollinger Bands
$560.66$572.29$583.92
Width: 4.1% – Inside
Implied Move ±3.1%
$550.66$580.26

MELI (Y, F, Z, S) $2140.01

▼ -1.76% (-38.40)
5D: ▼ -0.40% (-47.03)
1M: ▲ +5.95% (+120.20)
6M: ▼ -3.86% (-85.84)
YTD: ▲ +6.24% (+125.75)
1Y: ▲ +22.99% (+400.01)
Volume: 337.2K
52W: $1723.90 - $2645.22
Market Cap: 108.49B
Volatility: 41.9%
BB: Inside (17.4%)
MACD: +28.955 | +6.816 (Bullish)
MA: 50d: $2078.12 | 200d: $2269.58
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.26
EPS: 40.95
1y Target Est: $2824.69
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2022.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2140.01
Current
Stop Loss: $2022.27
-5.5%
Target: $2375.48
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1862.48$2040.38$2218.29
Width: 17.4% – Inside
Implied Move ±3.8%
$2071.07$2208.95

JPM (Y, F, Z, S) $323.37

▼ -1.77% (-5.82)
5D: ▼ -2.76% (-11.24)
1M: ▲ +2.35% (+7.42)
6M: ▲ +34.67% (+83.24)
YTD: ▲ +0.81% (+2.60)
1Y: ▲ +35.13% (+84.07)
Volume: 7.8M
52W: $199.32 - $335.87
Market Cap: 889.19B
Volatility: 22.7%
BB: Inside (7.9%)
MACD: +4.638 | +4.804 (Bearish)
MA: 50d: $313.68 | 200d: $285.96
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.02
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.5%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $312.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.37
Current
Stop Loss: $312.13
-3.5%
Target: $345.86
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.05$322.83$335.60
Width: 7.9% – Inside
Implied Move ±4.4%
$311.30$335.44

NCLH (Y, F, Z, S) $24.09

▼ -1.77% (-0.44)
5D: ▲ +6.71% (+0.30)
1M: ▲ +17.25% (+3.55)
6M: ▲ +39.84% (+6.86)
YTD: ▲ +7.95% (+1.77)
1Y: ▼ -5.99% (-1.53)
Volume: 9.4M
52W: $14.21 - $29.29
Market Cap: 10.97B
Volatility: 50.6%
BB: Inside (19.4%)
MACD: +1.024 | +0.911 (Bullish)
MA: 50d: $20.51 | 200d: $21.20
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.6% (3.2d)
P/E: 17.33
EPS: 1.39
1y Target Est: $27.39
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $22.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.09
Current
Stop Loss: $22.45
-6.8%
Target: $27.39
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$23.73$24.47
52W
$14.21$29.29
Bollinger Bands
$20.65$22.87$25.08
Width: 19.4% – Inside
Implied Move ±5.0%
$23.07$25.12

VZ (Y, F, Z, S) $39.73

▼ -1.79% (-0.73)
5D: ▼ -1.23% (-0.57)
1M: ▼ -1.21% (-0.49)
6M: ▼ -2.00% (-0.81)
YTD: ▼ -2.45% (-1.00)
1Y: ▲ +9.47% (+3.44)
Volume: 21.4M
52W: $10.60 - $45.09
Market Cap: 167.54B
Volatility: 19.1%
BB: Inside (3.5%)
MACD: -0.106 | -0.072 (Bearish)
MA: 50d: $40.47 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.47
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.8%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.73
Current
Stop Loss: $34.52
-13.1%
Target: $50.17
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.71$40.41$41.10
Width: 3.5% – Inside
Implied Move ±3.9%
$38.43$41.03

TMUS (Y, F, Z, S) $196.94

▼ -1.80% (-3.62)
5D: ▼ -1.95% (-1.66)
1M: ▲ +0.82% (+1.61)
6M: ▼ -14.36% (-33.02)
YTD: ▼ -3.00% (-6.10)
1Y: ▼ -6.30% (-13.24)
Volume: 2.2M
52W: $194.01 - $273.15
Market Cap: 221.64B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -1.746 | -2.008 (Bullish)
MA: 50d: $203.90 | 200d: $230.29
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 18.95
EPS: 10.39
1y Target Est: $270.62
Upside %: +37.4%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $190.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $196.94
Current
Stop Loss: $190.27
-3.4%
Target: $210.27
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.64$200.77
52W
$194.01$273.15
Bollinger Bands
$194.05$199.04$204.03
Width: 5.0% – Inside
Implied Move ±3.4%
$191.27$202.61

MAR (Y, F, Z, S) $322.09

▼ -1.86% (-6.09)
5D: ▲ +3.56% (+0.23)
1M: ▲ +8.65% (+25.63)
6M: ▲ +37.39% (+87.65)
YTD: ▲ +3.82% (+11.85)
1Y: ▲ +19.44% (+52.43)
Volume: 613.2K
52W: $203.87 - $331.09
Market Cap: 87.43B
Volatility: 26.2%
BB: Inside (8.8%)
MACD: +7.275 | +6.837 (Bullish)
MA: 50d: $298.52 | 200d: $268.93
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 33.98
EPS: 9.48
1y Target Est: $303.44
Upside %: -5.8%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $310.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.09
Current
Stop Loss: $310.63
-3.6%
Target: $345.01
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$300.05$313.91$327.76
Width: 8.8% – Inside
Implied Move ±3.3%
$313.00$331.18

INTU (Y, F, Z, S) $634.81

▼ -1.87% (-12.09)
5D: ▲ +0.34% (-11.20)
1M: ▼ -5.92% (-39.96)
6M: ▲ +2.22% (+13.81)
YTD: ▼ -3.99% (-26.39)
1Y: ▲ +4.22% (+25.72)
Volume: 712.9K
52W: $529.06 - $810.72
Market Cap: 176.73B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.402 | -1.499 (Bearish)
MA: 50d: $655.04 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.60
EPS: 14.56
1y Target Est: $793.05
Upside %: +24.9%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $606.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $634.81
Current
Stop Loss: $606.94
-4.4%
Target: $690.54
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.82$658.86$688.90
Width: 9.1% – Inside
Implied Move ±4.2%
$612.04$657.58

SOXS (Y, F, Z, S) $2.32

▼ -1.91% (-0.04)
5D: ▼ -12.31% (-0.07)
1M: ▼ -18.26% (-0.52)
6M: ▼ -87.16% (-15.72)
YTD: ▼ -26.04% (-0.82)
1Y: ▼ -88.86% (-18.47)
Volume: 198.7M
52W: $2.30 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (53.0%)
MACD: -0.270 | -0.220 (Bearish)
MA: 50d: $3.28 | 200d: $8.92
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $1.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.32
Current
Stop Loss: $1.95
-15.6%
Target: $3.04
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.31$2.44
52W
$2.30$51.85
Bollinger Bands
$2.16$2.94$3.72
Width: 53.0% – Inside
Implied Move ±11.7%
$2.09$2.54

CCL (Y, F, Z, S) $31.51

▼ -1.91% (-0.62)
5D: ▲ +0.08% (-0.78)
1M: ▲ +13.20% (+3.67)
6M: ▲ +69.44% (+12.91)
YTD: ▲ +3.19% (+0.97)
1Y: ▲ +31.92% (+7.62)
Volume: 9.4M
52W: $15.07 - $32.89
Market Cap: 41.35B
Volatility: 45.5%
BB: Inside (20.2%)
MACD: +1.159 | +1.144 (Bullish)
MA: 50d: $28.06 | 200d: $26.63
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.0% (2.7d)
P/E: 15.60
EPS: 2.02
1y Target Est: $37.40
Upside %: +18.7%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.51
Current
Stop Loss: $29.75
-5.6%
Target: $35.03
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$31.43$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.60$33.68
Width: 20.2% – Inside
Implied Move ±4.4%
$30.33$32.70

CEG (Y, F, Z, S) $335.88

▼ -1.94% (-6.64)
5D: ▼ -5.37% (-18.70)
1M: ▼ -11.28% (-42.72)
6M: ▲ +51.19% (+113.72)
YTD: ▼ -4.92% (-17.39)
1Y: ▲ +20.96% (+58.20)
Volume: 1.1M
52W: $160.75 - $412.23
Market Cap: 121.69B
Volatility: 49.8%
BB: Inside (12.8%)
MACD: -5.278 | -2.504 (Bearish)
MA: 50d: $355.74 | 200d: $316.25
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.47
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.3%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $309.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $335.88
Current
Stop Loss: $309.53
-7.8%
Target: $388.57
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±5.7%
$319.75$352.01

UAL (Y, F, Z, S) $115.01

▼ -1.96% (-2.31)
5D: ▲ +0.11% (-2.51)
1M: ▲ +6.11% (+6.62)
6M: ▲ +68.64% (+46.82)
YTD: ▲ +2.86% (+3.19)
1Y: ▲ +9.84% (+10.31)
Volume: 1.9M
52W: $52.00 - $119.21
Market Cap: 37.23B
Volatility: 39.8%
BB: Inside (10.2%)
MACD: +3.140 | +3.354 (Bearish)
MA: 50d: $104.36 | 200d: $91.06
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 5.4% (4.7d)
P/E: 11.52
EPS: 9.98
1y Target Est: $130.87
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $109.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.01
Current
Stop Loss: $109.41
-4.9%
Target: $126.23
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.36$119.12
Width: 10.2% – Inside
Implied Move ±5.8%
$109.33$120.70

DAL (Y, F, Z, S) $70.83

▼ -2.05% (-1.48)
5D: ▼ -1.38% (-1.39)
1M: ▲ +0.38% (+0.27)
6M: ▲ +71.97% (+29.64)
YTD: ▲ +2.06% (+1.43)
1Y: ▲ +10.11% (+6.50)
Volume: 7.2M
52W: $34.41 - $73.16
Market Cap: 46.25B
Volatility: 37.3%
BB: Inside (5.8%)
MACD: +1.581 | +1.847 (Bearish)
MA: 50d: $65.11 | 200d: $55.45
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.8% (3.9d)
P/E: 9.99
EPS: 7.09
1y Target Est: $79.32
Upside %: +12.0%
Div: $0.75 (1.04%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $67.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.83
Current
Stop Loss: $67.61
-4.5%
Target: $77.27
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.71$70.75$72.78
Width: 5.8% – Inside
Implied Move ±7.1%
$66.58$75.08

FICO (Y, F, Z, S) $1628.00

▼ -2.25% (-37.53)
5D: ▼ -1.54% (+28.04)
1M: ▼ -10.84% (-197.83)
6M: ▼ -16.61% (-324.31)
YTD: ▼ -3.70% (-62.62)
1Y: ▼ -14.85% (-283.98)
Volume: 131.4K
52W: $1300.00 - $2217.60
Market Cap: 39.08B
Volatility: 35.1%
BB: Inside (17.8%)
MACD: -35.956 | -23.511 (Bearish)
MA: 50d: $1728.89 | 200d: $1698.70
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.48
EPS: 26.48
1y Target Est: $2021.47
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1521.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1628.00
Current
Stop Loss: $1521.06
-6.6%
Target: $1841.89
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1558.88$1711.34$1863.79
Width: 17.8% – Inside
Implied Move ±4.4%
$1567.67$1688.33

INTC (Y, F, Z, S) $44.51

▼ -2.27% (-1.03)
5D: ▲ +13.07% (+4.47)
1M: ▲ +12.67% (+5.01)
6M: ▲ +122.02% (+24.47)
YTD: ▲ +20.64% (+7.61)
1Y: ▲ +131.85% (+25.31)
Volume: 127.1M
52W: $17.67 - $45.73
Market Cap: 212.34B
Volatility: 57.0%
BB: Above Upper (29.9%)
MACD: +1.394 | +0.550 (Bullish)
MA: 50d: $38.36 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 741.92
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $40.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.51
Current
Stop Loss: $40.47
-9.1%
Target: $52.60
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.76$38.52$44.27
Width: 29.9% – Above Upper
Implied Move ±6.8%
$41.96$47.07

LABU (Y, F, Z, S) $163.91

▼ -2.27% (-3.82)
5D: ▲ +7.82% (+4.60)
1M: ▲ +0.14% (+0.22)
6M: ▲ +200.94% (+109.45)
YTD: ▲ +2.84% (+4.52)
1Y: ▲ +91.75% (+78.43)
Volume: 747.1K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.8%
BB: Inside (18.6%)
MACD: +3.600 | +4.573 (Bearish)
MA: 50d: $150.61 | 200d: $89.19
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $141.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $163.91
Current
Stop Loss: $141.80
-13.5%
Target: $208.15
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.71$163.92$179.13
Width: 18.6% – Inside
Implied Move ±11.2%
$148.32$179.51

ISRG (Y, F, Z, S) $572.90

▼ -2.28% (-13.34)
5D: ▲ +1.15% (-19.95)
1M: ▲ +4.67% (+25.54)
6M: ▲ +11.33% (+58.31)
YTD: ▲ +1.15% (+6.54)
1Y: ▲ +6.14% (+33.15)
Volume: 823.8K
52W: $425.00 - $616.00
Market Cap: 205.37B
Volatility: 38.3%
BB: Inside (9.1%)
MACD: +6.683 | +6.689 (Bearish)
MA: 50d: $564.31 | 200d: $513.77
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 75.78
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $551.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $572.90
Current
Stop Loss: $551.82
-3.7%
Target: $615.05
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.58$571.59$597.61
Width: 9.1% – Inside
Implied Move ±4.0%
$553.42$592.38

BNKU (Y, F, Z, S) $36.22

▼ -2.32% (-0.86)
5D: ▼ -5.75% (-2.67)
1M: ▲ +6.12% (+2.09)
6M: ▲ +168.30% (+22.72)
YTD: ▲ +6.88% (+2.33)
1Y: ▲ +56.08% (+13.01)
Volume: 30.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.0%
BB: Inside (21.2%)
MACD: +1.798 | +1.925 (Bearish)
MA: 50d: $30.92 | 200d: $23.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.53
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $32.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.22
Current
Stop Loss: $32.94
-9.1%
Target: $42.78
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.62$35.38$39.13
Width: 21.2% – Inside

ERX (Y, F, Z, S) $59.13

▼ -2.32% (-1.41)
5D: ▼ -3.61% (+1.04)
1M: ▲ +1.33% (+0.78)
6M: ▲ +23.22% (+11.14)
YTD: ▲ +5.88% (+3.28)
1Y: ▼ -1.84% (-1.11)
Volume: 170.2K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.1%
BB: Inside (17.0%)
MACD: +0.931 | +0.512 (Bullish)
MA: 50d: $56.40 | 200d: $53.08
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.48
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $55.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.13
Current
Stop Loss: $55.13
-6.8%
Target: $67.14
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$59.13$60.88
52W
$39.88$65.92
Bollinger Bands
$51.75$56.57$61.39
Width: 17.0% – Inside
Implied Move ±6.3%
$55.98$62.29

CHTR (Y, F, Z, S) $205.68

▼ -2.33% (-4.90)
5D: ▼ -2.06% (-4.93)
1M: ▼ -3.01% (-6.38)
6M: ▼ -44.95% (-167.96)
YTD: ▼ -1.47% (-3.07)
1Y: ▼ -39.12% (-132.15)
Volume: 453.8K
52W: $193.00 - $437.06
Market Cap: 28.09B
Volatility: 29.7%
BB: Inside (3.8%)
MACD: -0.449 | -0.802 (Bullish)
MA: 50d: $208.11 | 200d: $300.26
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.71
EPS: 36.05
1y Target Est: $303.82
Upside %: +47.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $194.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.68
Current
Stop Loss: $194.98
-5.2%
Target: $227.09
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$205.44$211.15
52W
$193.00$437.06
Bollinger Bands
$204.30$208.26$212.22
Width: 3.8% – Inside
Implied Move ±4.5%
$197.90$213.47

ADI (Y, F, Z, S) $293.85

▼ -2.35% (-7.08)
5D: ▲ +5.97% (+0.90)
1M: ▲ +3.69% (+10.45)
6M: ▲ +52.83% (+101.58)
YTD: ▲ +8.35% (+22.64)
1Y: ▲ +40.26% (+84.35)
Volume: 1.4M
52W: $156.76 - $303.20
Market Cap: 143.88B
Volatility: 29.9%
BB: Inside (13.3%)
MACD: +8.556 | +7.341 (Bullish)
MA: 50d: $261.27 | 200d: $233.71
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.30
EPS: 4.57
1y Target Est: $285.56
Upside %: -2.8%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.91 | Stop Loss: $282.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $293.85
Current
Stop Loss: $282.03
-4.0%
Target: $317.48
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$293.43$298.35
52W
$156.76$303.20
Bollinger Bands
$262.16$280.90$299.64
Width: 13.3% – Inside
Implied Move ±3.6%
$284.85$302.84

DIS (Y, F, Z, S) $113.04

▼ -2.45% (-2.84)
5D: ▼ -0.90% (-1.53)
1M: ▲ +2.10% (+2.33)
6M: ▲ +26.60% (+23.75)
YTD: ▼ -0.64% (-0.73)
1Y: ▲ +5.75% (+6.14)
Volume: 6.0M
52W: $79.22 - $123.85
Market Cap: 203.24B
Volatility: 25.8%
BB: Inside (5.5%)
MACD: +1.476 | +1.536 (Bearish)
MA: 50d: $109.51 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.50
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.4%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $108.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.04
Current
Stop Loss: $108.97
-3.6%
Target: $121.17
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.88$112.98$116.08
Width: 5.5% – Inside
Implied Move ±3.1%
$110.04$116.04

UNHG (Y, F, Z, S) $17.67

▼ -2.46% (-0.45)
5D: ▼ -1.59% (-1.03)
1M: ▲ +0.62% (+0.11)
6M: ▲ +28.13% (+3.88)
YTD: ▲ +5.27% (+0.88)
1Y: ▲ +28.13% (+3.88)
Volume: 5.1M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (17.3%)
MACD: +0.291 | +0.160 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.67
Current
Stop Loss: $16.06
-9.2%
Target: $20.91
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.67$18.68

OILU (Y, F, Z, S) $24.76

▼ -2.50% (-0.63)
5D: ▼ -4.82% (+0.54)
1M: ▼ -0.98% (-0.24)
6M: ▲ +25.98% (+5.11)
YTD: ▲ +7.49% (+1.73)
1Y: ▼ -23.57% (-7.63)
Volume: 252.1K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.6%
BB: Inside (22.4%)
MACD: +0.350 | +0.116 (Bullish)
MA: 50d: $23.78 | 200d: $22.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.55
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $22.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.76
Current
Stop Loss: $22.34
-9.7%
Target: $29.58
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$24.69$25.63
52W
$15.15$36.46
Bollinger Bands
$20.83$23.46$26.09
Width: 22.4% – Inside

🟠 MCHP (Y, F, Z, S) $73.25

▼ -2.61% (-1.97)
5D: ▲ +9.24% (-1.62)
1M: ▲ +6.03% (+4.17)
6M: ▲ +59.96% (+27.46)
YTD: ▲ +14.96% (+9.53)
1Y: ▲ +35.16% (+19.06)
Volume: 2.6M
52W: $33.33 - $76.06
Market Cap: 39.59B
Volatility: 49.6%
BB: Inside (24.0%)
MACD: +3.171 | +2.452 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.71
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.8%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.32 | Stop Loss: $68.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.25
Current
Stop Loss: $68.61
-6.3%
Target: $82.54
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$73.22$75.32
52W
$33.33$76.06
Bollinger Bands
$59.44$67.55$75.66
Width: 24.0% – Inside
Implied Move ±5.2%
$70.00$76.51

FAS (Y, F, Z, S) $171.50

▼ -2.82% (-4.98)
5D: ▼ -5.10% (-11.96)
1M: ▲ +1.58% (+2.68)
6M: ▲ +39.73% (+48.77)
YTD: ▲ +1.88% (+3.17)
1Y: ▲ +30.15% (+39.73)
Volume: 808.5K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.2%
BB: Inside (11.8%)
MACD: +4.618 | +5.217 (Bearish)
MA: 50d: $159.70 | 200d: $150.67
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.23
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $159.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.50
Current
Stop Loss: $159.50
-7.0%
Target: $195.51
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$168.03$172.45
52W
$85.28$184.40
Bollinger Bands
$162.69$172.89$183.10
Width: 11.8% – Inside
Implied Move ±5.6%
$163.34$179.66

REGN (Y, F, Z, S) $771.64

▼ -3.13% (-24.91)
5D: ▲ +1.10% (-4.90)
1M: ▲ +3.33% (+24.84)
6M: ▲ +28.59% (+171.55)
YTD: ▼ -0.03% (-0.23)
1Y: ▲ +8.23% (+58.69)
Volume: 681.2K
52W: $475.17 - $821.11
Market Cap: 81.78B
Volatility: 38.5%
BB: Inside (9.8%)
MACD: +17.161 | +18.955 (Bearish)
MA: 50d: $732.80 | 200d: $607.13
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.49
EPS: 41.74
1y Target Est: $824.69
Upside %: +6.9%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $732.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $771.64
Current
Stop Loss: $732.85
-5.0%
Target: $849.22
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.38$773.19$811.00
Width: 9.8% – Inside
Implied Move ±6.2%
$730.90$812.37

DVLT (Y, F, Z, S) $0.89

▼ -3.22% (-0.03)
5D: ▼ -38.17% (-0.51)
1M: ▼ -38.17% (-0.55)
6M: ▲ +8.59% (+0.07)
YTD: ▲ +36.98% (+0.24)
1Y: ▼ -47.00% (-0.79)
Volume: 456.1M
52W: $0.25 - $4.10
Market Cap: 510.92M
Volatility: 271.0%
BB: Inside (109.5%)
MACD: -0.149 | -0.185 (Bullish)
MA: 50d: $1.49 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +349.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.39 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.89
Current
Stop Loss: $0.39
-56.4%
Target: $1.89
+112.8%
Risk/Reward: 56.4% / 112.8% (1:2)
ML Predictions
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.5% – Inside

C (Y, F, Z, S) $117.38

▼ -3.25% (-3.94)
5D: ▼ -4.80% (-5.12)
1M: ▲ +5.05% (+5.64)
6M: ▲ +75.08% (+50.33)
YTD: ▲ +0.59% (+0.69)
1Y: ▲ +65.77% (+46.57)
Volume: 14.2M
52W: $54.39 - $124.17
Market Cap: 216.08B
Volatility: 23.4%
BB: Inside (13.2%)
MACD: +3.467 | +3.924 (Bearish)
MA: 50d: $108.68 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.49
EPS: 7.12
1y Target Est: $131.33
Upside %: +11.9%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $112.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.38
Current
Stop Loss: $112.01
-4.6%
Target: $128.10
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.80$117.58$125.37
Width: 13.2% – Inside
Implied Move ±5.8%
$111.63$123.12

DJT (Y, F, Z, S) $13.93

▼ -3.33% (-0.48)
5D: ▼ -3.20% (-0.39)
1M: ▲ +27.68% (+3.02)
6M: ▼ -46.71% (-12.21)
YTD: ▲ +5.21% (+0.69)
1Y: ▼ -67.54% (-28.98)
Volume: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.5%
BB: Inside (47.7%)
MACD: +0.475 | +0.416 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.93
Current
Stop Loss: $12.03
-13.7%
Target: $17.74
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.08$14.78

KSS (Y, F, Z, S) $19.84

▼ -3.41% (-0.70)
5D: ▼ -7.25% (-2.27)
1M: ▼ -16.99% (-4.06)
6M: ▲ +188.51% (+12.96)
YTD: ▼ -2.79% (-0.57)
1Y: ▲ +58.52% (+7.32)
Volume: 3.1M
52W: $5.88 - $25.09
Market Cap: 2.23B
Volatility: 103.4%
BB: Inside (18.2%)
MACD: -0.047 | +0.244 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.47
EPS: 1.73
1y Target Est: $22.17
Upside %: +11.7%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.84
Current
Stop Loss: $17.64
-11.1%
Target: $24.23
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.65$21.62$23.59
Width: 18.2% – Inside
Implied Move ±8.4%
$18.42$21.26

OPEN (Y, F, Z, S) $7.03

▼ -3.50% (-0.26)
5D: ▲ +11.31% (+0.11)
1M: ▼ -0.21% (-0.02)
6M: ▲ +820.81% (+6.27)
YTD: ▲ +20.67% (+1.20)
1Y: ▲ +409.78% (+5.65)
Volume: 55.0M
52W: $0.51 - $10.87
Market Cap: 6.71B
Volatility: 106.6%
BB: Inside (25.1%)
MACD: -0.067 | -0.213 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -33.06
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.03
Current
Stop Loss: $6.09
-13.5%
Target: $8.93
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.1% – Inside
Implied Move ±11.2%
$6.36$7.71

RCL (Y, F, Z, S) $300.30

▼ -3.60% (-11.20)
5D: ▲ +7.19% (+2.55)
1M: ▲ +7.73% (+21.55)
6M: ▲ +42.99% (+90.29)
YTD: ▲ +7.67% (+21.38)
1Y: ▲ +33.86% (+75.95)
Volume: 904.9K
52W: $162.49 - $364.14
Market Cap: 81.90B
Volatility: 45.2%
BB: Inside (13.5%)
MACD: +7.682 | +5.830 (Bullish)
MA: 50d: $272.53 | 200d: $283.07
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 4.9% (6.6d)
P/E: 20.21
EPS: 14.86
1y Target Est: $328.46
Upside %: +9.4%
Div: $3.50 (1.12%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $282.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $300.30
Current
Stop Loss: $282.73
-5.9%
Target: $335.44
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$300.11$309.00
52W
$162.49$364.14
Bollinger Bands
$270.46$289.99$309.52
Width: 13.5% – Inside
Implied Move ±5.2%
$286.98$313.62

OKLO (Y, F, Z, S) $101.45

▼ -3.67% (-3.86)
5D: ▲ +13.55% (+5.85)
1M: ▼ -1.51% (-1.55)
6M: ▲ +327.34% (+77.71)
YTD: ▲ +41.37% (+29.69)
1Y: ▲ +343.40% (+78.57)
Volume: 9.9M
52W: $17.42 - $193.84
Market Cap: 15.85B
Volatility: 107.5%
BB: Inside (47.2%)
MACD: +0.691 | -3.092 (Bullish)
MA: 50d: $96.05 | 200d: $76.36
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.3% (1.5d)
P/E: -162.22
EPS: -0.56
1y Target Est: $115.83
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $88.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.45
Current
Stop Loss: $88.14
-13.1%
Target: $128.08
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.79$84.79$104.80
Width: 47.2% – Inside
Implied Move ±12.5%
$90.64$112.25

SMR (Y, F, Z, S) $19.72

▼ -3.88% (-0.80)
5D: ▲ +4.98% (+0.15)
1M: ▼ -7.09% (-1.50)
6M: ▲ +18.34% (+3.06)
YTD: ▲ +39.13% (+5.55)
1Y: ▲ +4.87% (+0.92)
Volume: 20.9M
52W: $11.08 - $57.42
Market Cap: 5.58B
Volatility: 109.4%
BB: Inside (47.4%)
MACD: -0.585 | -1.533 (Bullish)
MA: 50d: $21.93 | 200d: $30.58
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 24.1% (1.2d)
P/E: -33.08
EPS: -2.14
1y Target Est: $35.04
Upside %: +77.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.72
Current
Stop Loss: $16.84
-14.6%
Target: $25.47
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$13.00$17.04$21.08
Width: 47.4% – Inside
Implied Move ±13.0%
$17.53$21.90

AEO (Y, F, Z, S) $25.71

▼ -4.14% (-1.11)
5D: ▼ -3.81% (-2.35)
1M: ▲ +3.02% (+0.75)
6M: ▲ +135.42% (+14.79)
YTD: ▼ -2.06% (-0.54)
1Y: ▲ +72.23% (+10.78)
Volume: 10.3M
52W: $9.04 - $28.33
Market Cap: 4.36B
Volatility: 51.3%
BB: Inside (9.9%)
MACD: +1.172 | +1.527 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 22.75
EPS: 1.13
1y Target Est: $25.00
Upside %: -2.8%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.71
Current
Stop Loss: $23.31
-9.3%
Target: $30.52
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.46$26.78$28.10
Width: 9.9% – Inside
Implied Move ±11.0%
$23.30$28.12

BKR (Y, F, Z, S) $47.86

▼ -4.22% (-2.11)
5D: ▼ -2.47% (-1.52)
1M: ▲ +0.84% (+0.40)
6M: ▲ +33.46% (+12.00)
YTD: ▲ +5.09% (+2.32)
1Y: ▲ +9.04% (+3.97)
Volume: 5.9M
52W: $33.06 - $51.12
Market Cap: 47.23B
Volatility: 30.9%
BB: Inside (16.1%)
MACD: +0.436 | +0.010 (Bullish)
MA: 50d: $47.78 | 200d: $43.08
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.50
EPS: 2.90
1y Target Est: $53.14
Upside %: +11.0%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $45.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.86
Current
Stop Loss: $45.31
-5.3%
Target: $52.97
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$47.67$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.70$50.45
Width: 16.1% – Inside
Implied Move ±6.3%
$45.30$50.42

AXP (Y, F, Z, S) $359.54

▼ -4.28% (-16.07)
5D: ▼ -5.34% (-24.02)
1M: ▼ -6.38% (-24.50)
6M: ▲ +36.76% (+96.64)
YTD: ▼ -2.60% (-9.60)
1Y: ▲ +22.34% (+65.64)
Volume: 5.1M
52W: $218.83 - $386.63
Market Cap: 250.19B
Volatility: 27.2%
BB: Below Lower (6.1%)
MACD: +1.758 | +3.628 (Bearish)
MA: 50d: $367.59 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.18
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.7%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.54
Current
Stop Loss: $344.41
-4.2%
Target: $389.79
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.51$377.05$388.58
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.52$375.55

NRGU (Y, F, Z, S) $18.92

▼ -4.49% (-0.89)
5D: ▼ -4.25% (+0.28)
1M: ▼ -6.20% (-1.25)
6M: ▲ +37.65% (+5.18)
YTD: ▲ +8.11% (+1.42)
1Y: ▼ -27.57% (-7.20)
Volume: 21.1K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.1%
BB: Inside (23.7%)
MACD: +0.088 | -0.139 (Bullish)
MA: 50d: $18.81 | 200d: $17.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 11.69
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $16.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.92
Current
Stop Loss: $16.83
-11.0%
Target: $23.09
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$18.88$19.80
52W
$10.28$26.12
Bollinger Bands
$15.98$18.13$20.28
Width: 23.7% – Inside

INSM (Y, F, Z, S) $167.89

▼ -4.59% (-8.08)
5D: ▼ -4.17% (-7.18)
1M: ▼ -14.01% (-27.35)
6M: ▲ +140.91% (+98.20)
YTD: ▼ -3.53% (-6.15)
1Y: ▲ +143.57% (+98.96)
Volume: 1.5M
52W: $60.40 - $212.75
Market Cap: 35.81B
Volatility: 56.5%
BB: Inside (22.9%)
MACD: -5.153 | -4.577 (Bearish)
MA: 50d: $190.05 | 200d: $128.55
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -51.18
EPS: -6.19
1y Target Est: $215.78
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $155.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.89
Current
Stop Loss: $155.86
-7.2%
Target: $191.94
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.74$179.21$199.69
Width: 22.9% – Inside
Implied Move ±6.2%
$159.00$176.78

QCOM (Y, F, Z, S) $169.54

▼ -4.63% (-8.24)
5D: ▼ -3.84% (-12.90)
1M: ▼ -6.47% (-11.73)
6M: ▲ +16.05% (+23.45)
YTD: ▼ -0.88% (-1.51)
1Y: ▲ +10.32% (+15.86)
Volume: 6.0M
52W: $118.79 - $204.90
Market Cap: 182.91B
Volatility: 38.1%
BB: Inside (7.8%)
MACD: +1.011 | +1.278 (Bearish)
MA: 50d: $173.18 | 200d: $158.40
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 33.84
EPS: 5.01
1y Target Est: $192.40
Upside %: +13.5%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $160.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $169.54
Current
Stop Loss: $160.59
-5.3%
Target: $187.46
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
🚀 BREAKOUT: 84%
Day
$169.49$175.88
52W
$118.79$204.90
Bollinger Bands
$168.81$175.66$182.51
Width: 7.8% – Inside
Implied Move ±5.5%
$161.59$177.50

ON (Y, F, Z, S) $58.47

▼ -5.94% (-3.69)
5D: ▼ -0.37% (-3.29)
1M: ▲ +4.47% (+2.50)
6M: ▲ +47.54% (+18.84)
YTD: ▲ +7.98% (+4.32)
1Y: ▲ +4.65% (+2.60)
Volume: 9.3M
52W: $31.04 - $63.63
Market Cap: 23.91B
Volatility: 45.2%
BB: Inside (20.7%)
MACD: +2.130 | +1.790 (Bullish)
MA: 50d: $52.73 | 200d: $49.46
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 16.8% (5.0d)
P/E: 80.09
EPS: 0.73
1y Target Est: $59.97
Upside %: +2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $54.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.47
Current
Stop Loss: $54.51
-6.8%
Target: $66.40
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$58.20$61.97
52W
$31.04$63.63
Bollinger Bands
$50.77$56.63$62.48
Width: 20.7% – Inside
Implied Move ±8.3%
$54.35$62.59

AFRM (Y, F, Z, S) $76.70

▼ -6.23% (-5.10)
5D: ▼ -5.07% (-5.65)
1M: ▲ +11.11% (+7.67)
6M: ▲ +56.24% (+27.61)
YTD: ▲ +3.05% (+2.27)
1Y: ▲ +40.25% (+22.01)
Volume: 11.7M
52W: $30.90 - $100.00
Market Cap: 25.30B
Volatility: 63.9%
BB: Inside (24.0%)
MACD: +2.487 | +2.200 (Bullish)
MA: 50d: $72.25 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 111.10
EPS: 0.69
1y Target Est: $92.55
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $69.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.70
Current
Stop Loss: $69.93
-8.8%
Target: $90.24
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.00$76.15$85.30
Width: 24.0% – Inside
Implied Move ±8.1%
$71.44$81.96

ALNY (Y, F, Z, S) $372.87

▼ -6.38% (-25.42)
5D: ▼ -6.27% (-33.53)
1M: ▼ -9.64% (-39.76)
6M: ▲ +48.22% (+121.31)
YTD: ▼ -6.23% (-24.78)
1Y: ▲ +44.37% (+114.60)
Volume: 3.6M
52W: $205.87 - $495.55
Market Cap: 49.26B
Volatility: 38.7%
BB: Below Lower (9.1%)
MACD: -9.268 | -9.570 (Bullish)
MA: 50d: $426.05 | 200d: $375.74
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1165.22
EPS: 0.32
1y Target Est: $489.75
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $341.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $372.87
Current
Stop Loss: $341.14
-8.5%
Target: $436.33
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$380.31$398.37$416.44
Width: 9.1% – Below Lower
Implied Move ±10.4%
$340.04$405.70

🟠 TREE (Y, F, Z, S) $58.13

▼ -7.59% (-4.78)
5D: ▲ +6.77% (+3.97)
1M: ▲ +3.92% (+2.19)
6M: ▲ +12.80% (+6.59)
YTD: ▲ +9.50% (+5.04)
1Y: ▲ +58.10% (+21.36)
Volume: 211.7K
52W: $33.50 - $77.35
Market Cap: 794.75M
Volatility: 58.3%
BB: Inside (20.5%)
MACD: +0.806 | -0.005 (Bullish)
MA: 50d: $54.44 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 54.84
EPS: 1.06
1y Target Est: $81.33
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.71 | Stop Loss: $52.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.13
Current
Stop Loss: $52.72
-9.3%
Target: $68.96
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.33$53.84$59.34
Width: 20.5% – Inside
Implied Move ±9.5%
$53.46$62.81

DUST (Y, F, Z, S) $5.88

▼ -7.84% (-0.50)
5D: ▼ -16.12% (-0.57)
1M: ▼ -22.30% (-1.69)
6M: ▼ -79.78% (-23.20)
YTD: ▼ -20.97% (-1.56)
1Y: ▼ -90.27% (-54.55)
Volume: 57.2M
52W: $5.76 - $61.33
Market Cap: 78.90M
Volatility: 91.3%
BB: Below Lower (31.7%)
MACD: -0.653 | -0.636 (Bearish)
MA: 50d: $8.71 | 200d: $18.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $4.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.88
Current
Stop Loss: $4.84
-17.7%
Target: $7.96
+35.3%
Risk/Reward: 17.7% / 35.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.95$7.08$8.20
Width: 31.7% – Below Lower
Implied Move ±11.6%
$5.30$6.46

SIDU (Y, F, Z, S) $3.48

▼ -13.09% (-0.53)
5D: ▼ -11.99% (-1.46)
1M: ▲ +195.34% (+2.30)
6M: ▲ +117.81% (+1.88)
YTD: ▲ +10.99% (+0.34)
1Y: ▲ +47.67% (+1.12)
Volume: 53.1M
52W: $0.63 - $5.39
Market Cap: 227.49M
Volatility: 293.0%
BB: Inside (216.6%)
MACD: +0.836 | +0.723 (Bullish)
MA: 50d: $1.56 | 200d: $1.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -14.52
EPS: -1.26
1y Target Est: $10.00
Upside %: +186.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $1.40 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.48
Current
Stop Loss: $1.40
-59.7%
Target: $7.65
+119.4%
Risk/Reward: 59.7% / 119.4% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.22$2.60$5.42
Width: 216.6% – Inside
CRWG (Y, F, Z, S) $4.24
▲ +26.04% (+0.88)
5D: ▲ +37.06% (+1.07)
1M: ▼ -3.46% (-0.15)
Vol: 98.7M
52W: $2.27 - $18.40
AUM: 89.68M
BABX (Y, F, Z, S) $45.62
▲ +20.69% (+7.82)
5D: ▲ +11.84% (+7.68)
1M: ▲ +9.72% (+4.04)
Vol: 1.9M
52W: $14.29 - $66.00
AUM: 162.17M
CRWV (Y, F, Z, S) $90.82
▲ +13.33% (+10.68)
5D: ▲ +18.16% (+12.88)
1M: ▲ +3.94% (+3.44)
Vol: 46.0M
52W: $33.51 - $187.00
Market Cap: 45.26B
NBIS (Y, F, Z, S) $107.81
▲ +10.09% (+9.88)
5D: ▲ +16.14% (+7.57)
1M: ▲ +14.35% (+13.53)
Vol: 21.3M
52W: $18.31 - $141.10
Market Cap: 27.15B
SEDG (Y, F, Z, S) $35.87
▲ +9.06% (+2.98)
5D: ▲ +14.75% (+5.09)
1M: ▲ +12.02% (+3.85)
Vol: 2.6M
52W: $11.00 - $48.60
Market Cap: 2.15B
JNUG (Y, F, Z, S) $255.31
▲ +8.40% (+19.79)
5D: ▲ +16.44% (+19.38)
1M: ▲ +25.40% (+51.71)
Vol: 272.3K
52W: $37.30 - $260.29
AUM: 576.37M
AMC (Y, F, Z, S) $1.77
▲ +7.93% (+0.13)
5D: ▲ +15.69% (+0.25)
1M: ▼ -18.06% (-0.39)
Vol: 54.9M
52W: $1.44 - $4.08
Market Cap: 907.91M
ORCU (Y, F, Z, S) $20.51
▲ +7.27% (+1.39)
5D: ▲ +13.82% (+2.44)
1M: ▲ +4.76% (+0.93)
Vol: 271.9K
52W: $15.42 - $27.57
AUM: 29.07M
ORCX (Y, F, Z, S) $19.15
▲ +7.19% (+1.28)
5D: ▲ +13.89% (+2.15)
1M: ▲ +4.67% (+0.85)
Vol: 14.4M
52W: $9.05 - $60.53
AUM: 293.45M
RKLX (Y, F, Z, S) $61.54
▲ +6.80% (+3.92)
5D: ▲ +24.25% (+2.15)
1M: ▲ +73.02% (+25.97)
Vol: 1.0M
52W: $3.32 - $64.49
AUM: 145.89M
ALAB (Y, F, Z, S) $173.50
▲ +6.70% (+10.89)
5D: ▲ +3.82% (+12.49)
1M: ▼ -0.12% (-0.20)
Vol: 2.4M
52W: $47.12 - $262.90
Market Cap: 29.30B
AMDL (Y, F, Z, S) $14.66
▲ +5.50% (+0.77)
5D: ▼ -11.28% (-0.85)
1M: ▼ -13.07% (-2.21)
Vol: 16.3M
52W: $2.77 - $25.86
AUM: 576.98M
WDC (Y, F, Z, S) $211.35
▲ +5.43% (+10.89)
5D: ▲ +12.49% (-8.03)
1M: ▲ +12.90% (+24.15)
Vol: 4.3M
52W: $28.72 - $221.23
Market Cap: 72.46B
ENPH (Y, F, Z, S) $37.12
▲ +5.39% (+1.90)
5D: ▲ +9.18% (+2.37)
1M: ▲ +12.45% (+4.11)
Vol: 4.2M
52W: $25.78 - $70.78
Market Cap: 4.86B
TARK (Y, F, Z, S) $55.33
▲ +5.30% (+2.78)
5D: ▲ +2.88% (+0.57)
1M: ▼ -0.27% (-0.15)
Vol: 21.4K
52W: $14.37 - $74.00
AUM: 26.63M
SATS (Y, F, Z, S) $126.28
▲ +5.23% (+6.28)
5D: ▲ +14.10% (+10.22)
1M: ▲ +20.97% (+21.89)
Vol: 5.3M
52W: $14.90 - $128.31
Market Cap: 36.35B
DXCM (Y, F, Z, S) $70.85
▲ +5.12% (+3.45)
5D: ▲ +4.73% (+0.96)
1M: ▲ +2.77% (+1.91)
Vol: 12.8M
52W: $54.11 - $93.25
Market Cap: 27.78B
AVL (Y, F, Z, S) $45.65
▲ +4.97% (+2.16)
5D: ▲ +5.31% (+2.32)
1M: ▼ -27.20% (-17.06)
Vol: 437.1K
52W: $8.83 - $65.16
AUM: 221.46M
ALB (Y, F, Z, S) $169.14
▲ +4.87% (+7.85)
5D: ▲ +15.75% (+10.99)
1M: ▲ +26.05% (+34.96)
Vol: 2.2M
52W: $48.70 - $169.62
Market Cap: 19.91B
MP (Y, F, Z, S) $64.98
▲ +4.81% (+2.98)
5D: ▲ +10.85% (+5.16)
1M: ▲ +8.28% (+4.97)
Vol: 9.3M
52W: $18.64 - $100.25
Market Cap: 11.52B
STX (Y, F, Z, S) $318.62
▲ +4.81% (+14.61)
5D: ▲ +9.93% (-11.80)
1M: ▲ +3.77% (+11.58)
Vol: 1.6M
52W: $62.49 - $332.00
Market Cap: 69.42B
BB (Y, F, Z, S) $4.01
▲ +4.56% (+0.17)
5D: ▲ +3.48% (+0.09)
1M: ▼ -7.70% (-0.34)
Vol: 7.4M
52W: $2.80 - $6.24
Market Cap: 2.37B
TEM (Y, F, Z, S) $69.20
▲ +4.42% (+2.93)
5D: ▲ +6.95% (-0.34)
1M: ▼ -6.31% (-4.66)
Vol: 16.2M
52W: $31.36 - $104.32
Market Cap: 12.31B
SHPU (Y, F, Z, S) $31.42
▲ +4.25% (+1.28)
5D: ▲ +1.61% (-0.38)
1M: ▲ +1.93% (+0.59)
Vol: 10.1K
52W: $21.18 - $38.72
AUM: 8.01M
BOEU (Y, F, Z, S) $46.17
▲ +4.15% (+1.84)
5D: ▲ +9.44% (+3.54)
1M: ▲ +40.47% (+13.30)
Vol: 58.1K
52W: $26.15 - $51.82
AUM: 28.72M
KOSS (Y, F, Z, S) $4.55
▲ +4.12% (+0.18)
5D: ▲ +1.56% (+0.27)
1M: ▼ -3.60% (-0.17)
Vol: 37.8K
52W: $4.00 - $8.59
Market Cap: 43.03M
EDC (Y, F, Z, S) $64.26
▲ +4.08% (+2.52)
5D: ▲ +5.53% (+1.93)
1M: ▲ +20.90% (+11.11)
Vol: 87.4K
52W: $19.88 - $64.40
AUM: 121.63M
VRT (Y, F, Z, S) $169.80
▲ +3.81% (+6.22)
5D: ▼ -2.38% (-5.15)
1M: ▼ -4.96% (-8.86)
Vol: 5.0M
52W: $53.55 - $202.37
Market Cap: 64.92B
LB (Y, F, Z, S) $52.38
▲ +3.75% (+1.90)
5D: ▲ +12.25% (+6.83)
1M: ▼ -7.30% (-4.12)
Vol: 279.5K
52W: $43.75 - $87.17
Market Cap: 4.17B
ORCL (Y, F, Z, S) $205.80
▲ +3.67% (+7.28)
5D: ▲ +7.14% (+12.57)
1M: ▲ +3.77% (+7.48)
Vol: 19.3M
52W: $117.67 - $344.21
Market Cap: 591.30B
WMT (Y, F, Z, S) $118.64
▲ +3.58% (+4.11)
5D: ▲ +5.26% (+4.30)
1M: ▲ +2.91% (+3.35)
Vol: 35.6M
52W: $79.27 - $118.84
Market Cap: 945.86B
RKLB (Y, F, Z, S) $87.81
▲ +3.49% (+2.96)
5D: ▲ +12.38% (+1.78)
1M: ▲ +38.22% (+24.28)
Vol: 19.3M
52W: $14.71 - $89.87
Market Cap: 46.91B
DFEN (Y, F, Z, S) $83.67
▲ +3.46% (+2.80)
5D: ▲ +12.05% (+5.16)
1M: ▲ +41.43% (+24.51)
Vol: 515.7K
52W: $15.97 - $84.15
AUM: 341.89M
MSTR (Y, F, Z, S) $162.73
▲ +3.43% (+5.40)
5D: ▼ -1.21% (+4.76)
1M: ▼ -11.22% (-20.57)
Vol: 13.3M
52W: $149.75 - $457.22
Market Cap: 47.09B
LAYS (Y, F, Z, S) $44.14
▲ +3.38% (+1.45)
5D: ▼ -6.74% (-1.64)
1M: ▼ -4.51% (-2.09)
Vol: 2.8K
52W: $10.70 - $67.45
AUM: 4.57M
CONL (Y, F, Z, S) $16.97
▲ +3.35% (+0.55)
5D: ▼ -8.02% (-0.85)
1M: ▼ -19.61% (-4.14)
Vol: 17.2M
52W: $9.21 - $72.35
AUM: 464.18M
ELIL (Y, F, Z, S) $28.35
▲ +2.88% (+0.80)
5D: ▲ +6.96% (+0.72)
1M: ▲ +12.82% (+3.22)
Vol: 148.0K
52W: $10.20 - $31.32
AUM: 19.10M
CRDO (Y, F, Z, S) $154.66
▲ +2.82% (+4.24)
5D: ▲ +10.29% (+21.71)
1M: ▲ +0.13% (+0.19)
Vol: 2.2M
52W: $29.09 - $213.80
Market Cap: 27.94B
AMD (Y, F, Z, S) $208.79
▲ +2.77% (+5.62)
5D: ▼ -5.56% (-5.56)
1M: ▼ -5.71% (-12.64)
Vol: 17.0M
52W: $76.48 - $267.08
Market Cap: 339.95B
TSM (Y, F, Z, S) $332.41
▲ +2.71% (+8.78)
5D: ▲ +3.15% (+4.98)
1M: ▲ +9.04% (+27.56)
Vol: 10.2M
52W: $132.98 - $333.55
Market Cap: 1.72T
HIMS (Y, F, Z, S) $32.54
▲ +2.70% (+0.85)
5D: ▼ -6.24% (-2.92)
1M: ▼ -13.83% (-5.23)
Vol: 20.1M
52W: $23.97 - $72.98
Market Cap: 7.41B
GEV (Y, F, Z, S) $638.86
▲ +2.63% (+16.36)
5D: ▼ -6.17% (-47.47)
1M: ▼ -9.21% (-64.82)
Vol: 1.9M
52W: $251.66 - $730.46
Market Cap: 173.92B
JNJ (Y, F, Z, S) $209.68
▲ +2.59% (+5.29)
5D: ▲ +2.63% (+4.89)
1M: ▼ -0.16% (-0.33)
Vol: 5.6M
52W: $137.89 - $215.19
Market Cap: 505.18B
TSLL (Y, F, Z, S) $19.05
▲ +2.59% (+0.48)
5D: ▼ -0.88% (+1.40)
1M: ▼ -0.55% (-0.11)
Vol: 94.8M
52W: $6.01 - $30.05
AUM: 6.00B
HOOD (Y, F, Z, S) $118.16
▲ +2.51% (+2.89)
5D: ▼ -4.12% (-3.54)
1M: ▼ -4.23% (-5.22)
Vol: 11.6M
52W: $29.66 - $153.86
Market Cap: 106.25B
RGTI (Y, F, Z, S) $25.33
▲ +2.47% (+0.61)
5D: ▲ +1.28% (-0.05)
1M: ▼ -5.77% (-1.55)
Vol: 35.9M
52W: $5.95 - $58.15
Market Cap: 8.36B
CMCSA (Y, F, Z, S) $29.07
▲ +2.47% (+0.70)
5D: ▲ +3.34% (+1.65)
1M: ▲ +12.38% (+3.20)
Vol: 42.0M
52W: $24.13 - $34.97
Market Cap: 114.57B
IBM (Y, F, Z, S) $311.71
▲ +2.46% (+7.49)
5D: ▲ +5.68% (+9.24)
1M: ▲ +0.31% (+0.97)
Vol: 2.2M
52W: $209.20 - $324.90
Market Cap: 291.40B
IONQ (Y, F, Z, S) $50.64
▲ +2.40% (+1.19)
5D: ▲ +3.96% (-0.12)
1M: ▼ -3.64% (-1.91)
Vol: 13.3M
52W: $17.88 - $84.64
Market Cap: 17.94B
SPRX (Y, F, Z, S) $41.60
▲ +2.40% (+0.98)
5D: ▲ +2.95% (+0.82)
1M: ▼ -0.36% (-0.15)
Vol: 55.1K
52W: $16.31 - $44.48
AUM: 144.36M
AVGO (Y, F, Z, S) $353.22
▲ +2.39% (+8.25)
5D: ▲ +2.85% (+9.45)
1M: ▼ -12.91% (-52.37)
Vol: 11.4M
52W: $137.28 - $413.82
Market Cap: 1.67T
AZO (Y, F, Z, S) $3502.34
▲ +2.37% (+81.17)
5D: ▲ +7.16% (+257.42)
1M: ▲ +0.96% (+33.24)
Vol: 148.4K
52W: $3162.00 - $4388.11
Market Cap: 58.25B
BULZ (Y, F, Z, S) $283.52
▲ +2.34% (+6.49)
5D: ▲ +8.03% (+16.94)
1M: ▲ +0.70% (+1.96)
Vol: 315.9K
52W: $57.00 - $335.58
AUM: 2.20B
RTX (Y, F, Z, S) $192.80
▲ +2.28% (+4.30)
5D: ▲ +2.41% (+2.40)
1M: ▲ +8.67% (+15.38)
Vol: 2.9M
52W: $110.77 - $196.70
Market Cap: 258.55B
PWR (Y, F, Z, S) $432.18
▲ +2.27% (+9.61)
5D: ▼ -0.84% (-6.04)
1M: ▼ -7.41% (-34.61)
Vol: 397.4K
52W: $226.91 - $473.87
Market Cap: 64.44B
COST (Y, F, Z, S) $944.49
▲ +2.12% (+19.61)
5D: ▲ +7.85% (+55.39)
1M: ▲ +6.78% (+60.01)
Vol: 1.5M
52W: $844.06 - $1073.82
Market Cap: 419.31B
AMAT (Y, F, Z, S) $307.49
▲ +2.10% (+6.31)
5D: ▲ +8.15% (+11.48)
1M: ▲ +13.84% (+37.38)
Vol: 2.9M
52W: $122.80 - $309.50
Market Cap: 244.96B
SHOP (Y, F, Z, S) $167.88
▲ +2.07% (+3.40)
5D: ▲ +1.00% (-0.57)
1M: ▲ +1.90% (+3.13)
Vol: 4.0M
52W: $69.84 - $182.19
Market Cap: 218.46B
MDB (Y, F, Z, S) $416.44
▲ +2.04% (+8.32)
5D: ▼ -1.04% (-19.42)
1M: ▼ -0.94% (-3.95)
Vol: 481.7K
52W: $140.78 - $444.72
Market Cap: 33.89B
APP (Y, F, Z, S) $660.52
▲ +1.98% (+12.80)
5D: ▲ +4.36% (+43.28)
1M: ▼ -7.88% (-56.46)
Vol: 3.5M
52W: $200.50 - $745.61
Market Cap: 223.42B
PLTU (Y, F, Z, S) $73.93
▲ +1.93% (+1.40)
5D: ▲ +5.57% (-0.59)
1M: ▼ -11.14% (-9.27)
Vol: 521.5K
52W: $13.61 - $105.79
AUM: 454.16M
NAIL (Y, F, Z, S) $67.84
▲ +1.93% (+1.28)
5D: ▲ +28.81% (+14.02)
1M: ▲ +12.11% (+7.33)
Vol: 1.9M
52W: $39.62 - $103.95
AUM: 541.06M
PTIR (Y, F, Z, S) $26.90
▲ +1.90% (+0.50)
5D: ▲ +5.50% (-0.21)
1M: ▼ -10.97% (-3.31)
Vol: 5.8M
52W: $5.01 - $38.79
AUM: 589.44M
TECL (Y, F, Z, S) $124.73
▲ +1.90% (+2.32)
5D: ▲ +4.82% (+0.79)
1M: ▼ -3.07% (-3.95)
Vol: 488.9K
52W: $30.54 - $146.37
AUM: 3.99B
BA (Y, F, Z, S) $238.92
▲ +1.87% (+4.39)
5D: ▲ +4.73% (+9.08)
1M: ▲ +19.04% (+38.21)
Vol: 5.5M
52W: $128.88 - $242.69
Market Cap: 187.09B
USD (Y, F, Z, S) $56.21
▲ +1.85% (+1.02)
5D: ▲ +2.78% (+0.44)
1M: ▲ +1.03% (+0.58)
Vol: 515.2K
52W: $12.51 - $64.79
AUM: 1.69B
GILD (Y, F, Z, S) $123.25
▲ +1.78% (+2.15)
5D: ▲ +4.18% (+1.89)
1M: ▲ +0.69% (+0.85)
Vol: 5.1M
52W: $86.60 - $127.86
Market Cap: 152.93B
NVO (Y, F, Z, S) $59.85
▲ +1.77% (+1.04)
5D: ▲ +8.60% (+3.59)
1M: ▲ +19.01% (+9.56)
Vol: 16.3M
52W: $43.08 - $91.28
Market Cap: 265.94B
COIN (Y, F, Z, S) $245.01
▲ +1.76% (+4.23)
5D: ▼ -3.89% (-5.55)
1M: ▼ -8.92% (-24.01)
Vol: 3.0M
52W: $142.58 - $444.65
Market Cap: 66.07B
BYND (Y, F, Z, S) $0.99
▲ +1.73% (+0.02)
5D: ▲ +11.45% (+0.06)
1M: ▼ -15.94% (-0.19)
Vol: 30.5M
52W: $0.50 - $7.69
Market Cap: 449.90M
SCHW (Y, F, Z, S) $101.89
▲ +1.72% (+1.72)
5D: ▼ -1.78% (-1.68)
1M: ▲ +4.99% (+4.84)
Vol: 4.8M
52W: $65.30 - $104.76
Market Cap: 184.95B
SOXL (Y, F, Z, S) $54.87
▲ +1.70% (+0.92)
5D: ▲ +11.47% (+0.86)
1M: ▲ +12.45% (+6.08)
Vol: 45.6M
52W: $7.21 - $55.15
AUM: 12.68B
KLAC (Y, F, Z, S) $1422.89
▲ +1.64% (+22.89)
5D: ▲ +5.21% (+27.89)
1M: ▲ +14.18% (+176.71)
Vol: 342.7K
52W: $547.89 - $1428.51
Market Cap: 187.37B
LLY (Y, F, Z, S) $1079.74
▲ +1.52% (+16.18)
5D: ▲ +3.67% (+15.70)
1M: ▲ +6.97% (+70.36)
Vol: 1.5M
52W: $621.50 - $1133.95
Market Cap: 967.94B
LRCX (Y, F, Z, S) $221.64
▲ +1.50% (+3.28)
5D: ▲ +13.80% (+14.68)
1M: ▲ +31.37% (+52.93)
Vol: 4.9M
52W: $55.98 - $222.35
Market Cap: 279.50B
GGLL (Y, F, Z, S) $108.04
▲ +1.50% (+1.59)
5D: ▲ +9.06% (+10.47)
1M: ▲ +10.88% (+10.61)
Vol: 2.6M
52W: $22.56 - $109.92
AUM: 1.06B
MMM (Y, F, Z, S) $167.68
▲ +1.48% (+2.44)
5D: ▲ +2.53% (+1.47)
1M: ▼ -0.54% (-0.92)
Vol: 1.7M
52W: $120.31 - $174.69
Market Cap: 89.32B
CAT (Y, F, Z, S) $626.67
▲ +1.47% (+9.05)
5D: ▲ +1.72% (+3.58)
1M: ▲ +0.17% (+1.06)
Vol: 1.2M
52W: $264.29 - $630.98
Market Cap: 293.58B
SNPS (Y, F, Z, S) $532.86
▲ +1.46% (+7.68)
5D: ▲ +7.82% (+24.09)
1M: ▲ +11.65% (+55.60)
Vol: 999.3K
52W: $365.74 - $651.73
Market Cap: 101.95B
DUSL (Y, F, Z, S) $77.47
▲ +1.42% (+1.08)
5D: ▲ +5.00% (+0.95)
1M: ▲ +9.34% (+6.62)
Vol: 17.9K
52W: $28.66 - $77.53
AUM: 33.73M
BE (Y, F, Z, S) $135.96
▲ +1.41% (+1.89)
5D: ▲ +30.89% (+32.91)
1M: ▲ +24.75% (+26.97)
Vol: 9.1M
52W: $15.15 - $147.86
Market Cap: 32.15B
FNGU (Y, F, Z, S) $25.45
▲ +1.39% (+0.35)
5D: ▲ +3.88% (+0.60)
1M: ▼ -13.41% (-3.94)
Vol: 2.1M
52W: $7.95 - $34.14
Market Cap: N/A
NVDL (Y, F, Z, S) $87.37
▲ +1.39% (+1.20)
5D: ▼ -2.26% (-1.27)
1M: ▲ +4.20% (+3.52)
Vol: 3.8M
52W: $23.12 - $118.50
AUM: 4.74B
SHLD (Y, F, Z, S) $76.18
▲ +1.38% (+1.04)
5D: ▲ +8.94% (+5.05)
1M: ▲ +17.75% (+11.48)
Vol: 2.5M
52W: $36.72 - $76.57
AUM: 5.13B
AIBU (Y, F, Z, S) $52.12
▲ +1.38% (+0.71)
5D: ▲ +3.22% (+0.55)
1M: ▼ -3.71% (-2.01)
Vol: 8.1K
52W: $18.29 - $64.16
AUM: 33.28M
GPRO (Y, F, Z, S) $1.48
▲ +1.37% (+0.02)
5D: ▼ -1.33% (+0.00)
1M: ▼ -14.94% (-0.26)
Vol: 1.7M
52W: $0.40 - $3.05
Market Cap: 236.40M
EEM (Y, F, Z, S) $57.92
▲ +1.36% (+0.78)
5D: ▲ +1.86% (+0.64)
1M: ▲ +7.04% (+3.81)
Vol: 33.1M
52W: $37.29 - $57.97
Market Cap: 43.58B
ORLY (Y, F, Z, S) $95.06
▲ +1.34% (+1.26)
5D: ▲ +4.95% (+4.67)
1M: ▲ +1.17% (+1.10)
Vol: 3.6M
52W: $79.58 - $108.72
Market Cap: 80.42B
SKYY (Y, F, Z, S) $130.66
▲ +1.33% (+1.71)
5D: ▲ +1.63% (+0.25)
1M: ▼ -2.80% (-3.76)
Vol: 72.1K
52W: $85.38 - $143.74
AUM: 2.99B
TSLA (Y, F, Z, S) $450.91
▲ +1.33% (+5.90)
5D: ▼ -0.17% (+17.95)
1M: ▲ +0.90% (+4.02)
Vol: 64.1M
52W: $214.25 - $498.83
Market Cap: 1.50T
EURL (Y, F, Z, S) $45.14
▲ +1.30% (+0.58)
5D: ▲ +2.92% (+1.10)
1M: ▲ +12.92% (+5.16)
Vol: 29.0K
52W: $17.84 - $45.24
AUM: 35.16M
NVDU (Y, F, Z, S) $116.78
▲ +1.29% (+1.49)
5D: ▼ -2.41% (-1.76)
1M: ▲ +3.96% (+4.45)
Vol: 219.9K
52W: $30.90 - $158.78
AUM: 689.42M
BUZZ (Y, F, Z, S) $35.26
▲ +1.26% (+0.44)
5D: ▲ +2.98% (+0.66)
1M: ▲ +1.50% (+0.52)
Vol: 86.4K
52W: $18.82 - $39.58
AUM: 105.53M
FNGG (Y, F, Z, S) $208.08
▲ +1.23% (+2.52)
5D: ▲ +3.17% (+3.94)
1M: ▼ -7.90% (-17.86)
Vol: 13.0K
52W: $87.30 - $248.19
AUM: 119.42M
TNA (Y, F, Z, S) $54.12
▲ +1.19% (+0.63)
5D: ▲ +10.12% (+3.08)
1M: ▲ +3.73% (+1.95)
Vol: 7.5M
52W: $17.89 - $54.28
AUM: 1.68B
FER (Y, F, Z, S) $67.11
▲ +1.15% (+0.76)
5D: ▼ -0.10% (-0.25)
1M: ▲ +0.54% (+0.36)
Vol: 366.6K
52W: $39.39 - $68.09
Market Cap: 48.38B
NTSK (Y, F, Z, S) $16.82
▲ +1.14% (+0.19)
5D: ▼ -1.92% (-0.52)
1M: ▼ -28.43% (-6.68)
Vol: 3.8M
52W: $15.99 - $27.99
Market Cap: 6.61B
XLP (Y, F, Z, S) $80.11
▲ +1.09% (+0.86)
5D: ▲ +3.57% (+2.64)
1M: ▲ +2.48% (+1.94)
Vol: 15.9M
52W: $73.79 - $82.67
Market Cap: 16.84B
TRFK (Y, F, Z, S) $65.17
▲ +1.09% (+0.70)
5D: ▲ +0.50% (+0.28)
1M: ▼ -3.59% (-2.43)
Vol: 60.0K
52W: $37.46 - $74.22
AUM: 383.79M
GS (Y, F, Z, S) $949.15
▲ +1.08% (+10.17)
5D: ▲ +0.07% (-6.32)
1M: ▲ +4.18% (+38.12)
Vol: 1.4M
52W: $432.73 - $961.69
Market Cap: 287.28B
ETN (Y, F, Z, S) $328.01
▲ +1.08% (+3.50)
5D: ▲ +1.78% (-4.96)
1M: ▼ -6.38% (-22.35)
Vol: 1.3M
52W: $230.37 - $398.40
Market Cap: 127.70B
INDL (Y, F, Z, S) $55.51
▲ +1.06% (+0.58)
5D: ▼ -3.32% (-1.32)
1M: ▼ -1.10% (-0.62)
Vol: 12.5K
52W: $47.34 - $63.46
AUM: 62.56M
PG (Y, F, Z, S) $143.36
▲ +1.05% (+1.49)
5D: ▲ +2.13% (+3.45)
1M: ▲ +1.85% (+2.60)
Vol: 7.5M
52W: $137.62 - $176.43
Market Cap: 335.53B
PM (Y, F, Z, S) $164.24
▲ +1.00% (+1.62)
5D: ▲ +2.74% (+9.07)
1M: ▲ +9.79% (+14.65)
Vol: 2.8M
52W: $112.16 - $181.91
Market Cap: 255.65B
CVNA (Y, F, Z, S) $467.54
▲ +0.96% (+4.45)
5D: ▲ +8.71% (+27.10)
1M: ▼ -1.10% (-5.20)
Vol: 1.4M
52W: $148.25 - $485.33
Market Cap: 101.36B
PLTR (Y, F, Z, S) $179.17
▲ +0.95% (+1.68)
5D: ▲ +2.95% (-0.54)
1M: ▼ -4.46% (-8.37)
Vol: 26.3M
52W: $63.40 - $207.52
Market Cap: 427.04B
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
DNUT (Y, F, Z, S) $4.32
▲ +0.93% (+0.04)
5D: ▲ +3.35% (-0.11)
1M: ▼ -2.48% (-0.11)
Vol: 2.5M
52W: $2.50 - $9.48
Market Cap: 740.02M
QTUM (Y, F, Z, S) $117.60
▲ +0.91% (+1.06)
5D: ▲ +2.56% (+0.57)
1M: ▲ +2.53% (+2.90)
Vol: 255.0K
52W: $62.13 - $117.77
AUM: 3.18B
IDXX (Y, F, Z, S) $719.79
▲ +0.90% (+6.45)
5D: ▲ +5.51% (+12.96)
1M: ▲ +1.74% (+12.29)
Vol: 173.0K
52W: $356.14 - $769.98
Market Cap: 57.59B
QQQU (Y, F, Z, S) $57.24
▲ +0.88% (+0.50)
5D: ▲ +2.16% (+1.48)
1M: ▲ +2.14% (+1.20)
Vol: 54.9K
52W: $20.59 - $61.23
AUM: 113.90M
QBTS (Y, F, Z, S) $28.35
▲ +0.87% (+0.24)
5D: ▼ -7.46% (-2.92)
1M: ▲ +1.34% (+0.38)
Vol: 26.6M
52W: $3.74 - $46.75
Market Cap: 10.27B
MCK (Y, F, Z, S) $823.04
▲ +0.86% (+6.98)
5D: ▼ -0.23% (-3.47)
1M: ▲ +0.92% (+7.51)
Vol: 261.0K
52W: $568.11 - $894.75
Market Cap: 102.37B
ROKU (Y, F, Z, S) $112.09
▲ +0.83% (+0.92)
5D: ▼ -2.26% (-1.19)
1M: ▲ +5.45% (+5.79)
Vol: 2.4M
52W: $52.43 - $116.66
Market Cap: 16.56B
GOOG (Y, F, Z, S) $331.82
▲ +0.81% (+2.68)
5D: ▲ +4.57% (+17.27)
1M: ▲ +5.78% (+18.12)
Vol: 10.4M
52W: $142.27 - $334.44
Market Cap: 4.01T
WDAY (Y, F, Z, S) $208.87
▲ +0.81% (+1.68)
5D: ▼ -0.01% (-1.43)
1M: ▼ -6.77% (-15.17)
Vol: 885.9K
52W: $202.22 - $283.68
Market Cap: 55.77B
NOW (Y, F, Z, S) $142.93
▲ +0.80% (+1.13)
5D: ▼ -3.16% (-5.88)
1M: ▼ -17.62% (-30.57)
Vol: 7.0M
52W: $135.73 - $239.62
Market Cap: 150.81B
TQQQ (Y, F, Z, S) $56.19
▲ +0.76% (+0.43)
5D: ▲ +4.82% (+1.18)
1M: ▲ +0.29% (+0.16)
Vol: 88.2M
52W: $17.41 - $60.59
AUM: 29.49B
GOOGL (Y, F, Z, S) $331.07
▲ +0.76% (+2.50)
5D: ▲ +4.59% (+16.73)
1M: ▲ +5.97% (+18.64)
Vol: 19.5M
52W: $140.14 - $334.04
Market Cap: 4.01T
SNOW (Y, F, Z, S) $220.73
▲ +0.75% (+1.64)
5D: ▼ -1.62% (-13.80)
1M: ▲ +0.10% (+0.22)
Vol: 2.5M
52W: $120.10 - $280.67
Market Cap: 75.53B
SPYU (Y, F, Z, S) $58.85
▲ +0.74% (+0.43)
5D: ▲ +4.03% (+0.94)
1M: ▲ +2.13% (+1.23)
Vol: 315.7K
52W: $18.15 - $60.42
AUM: 438.80M
NVDA (Y, F, Z, S) $186.21
▲ +0.73% (+1.35)
5D: ▼ -1.02% (-1.04)
1M: ▲ +2.92% (+5.28)
Vol: 97.4M
52W: $86.60 - $212.18
Market Cap: 4.53T
SHW (Y, F, Z, S) $355.73
▲ +0.69% (+2.45)
5D: ▲ +7.08% (+15.64)
1M: ▲ +8.03% (+26.43)
Vol: 1.1M
52W: $306.78 - $378.76
Market Cap: 88.70B
FTEC (Y, F, Z, S) $228.76
▲ +0.69% (+1.58)
5D: ▲ +1.28% (+0.21)
1M: ▼ -1.07% (-2.47)
Vol: 255.5K
52W: $133.64 - $239.96
AUM: 16.67B
DDOG (Y, F, Z, S) $126.36
▲ +0.69% (+0.87)
5D: ▼ -5.45% (-10.74)
1M: ▼ -15.70% (-23.54)
Vol: 8.2M
52W: $81.63 - $201.69
Market Cap: 44.31B
VGT (Y, F, Z, S) $767.22
▲ +0.69% (+5.26)
5D: ▲ +1.29% (+0.73)
1M: ▼ -1.07% (-8.33)
Vol: 514.5K
52W: $449.54 - $806.17
AUM: 130.70B
MPWR (Y, F, Z, S) $965.30
▲ +0.66% (+6.34)
5D: ▲ +1.08% (-40.08)
1M: ▼ -1.48% (-14.52)
Vol: 128.5K
52W: $436.42 - $1121.48
Market Cap: 46.24B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
XLK (Y, F, Z, S) $147.10
▲ +0.65% (+0.95)
5D: ▲ +1.71% (+0.45)
1M: ▼ -0.44% (-0.65)
Vol: 10.4M
52W: $85.84 - $152.76
Market Cap: 40.02B
AAPL (Y, F, Z, S) $261.05
▲ +0.65% (+1.68)
5D: ▼ -2.33% (-1.31)
1M: ▼ -6.11% (-16.98)
Vol: 26.9M
52W: $168.63 - $288.62
Market Cap: 3.86T
SPXL (Y, F, Z, S) $233.25
▲ +0.62% (+1.43)
5D: ▲ +3.19% (+3.25)
1M: ▲ +2.57% (+5.85)
Vol: 1.2M
52W: $86.59 - $233.84
AUM: 5.82B
IYW (Y, F, Z, S) $202.98
▲ +0.61% (+1.23)
5D: ▲ +1.29% (+0.65)
1M: ▼ -0.29% (-0.58)
Vol: 441.5K
52W: $117.42 - $211.92
Market Cap: 4.19B
ADSK (Y, F, Z, S) $277.70
▲ +0.61% (+1.68)
5D: ▼ -3.80% (-15.47)
1M: ▼ -7.72% (-23.23)
Vol: 769.4K
52W: $232.67 - $329.09
Market Cap: 59.15B
UPRO (Y, F, Z, S) $122.39
▲ +0.61% (+0.74)
5D: ▲ +3.20% (+1.74)
1M: ▲ +2.66% (+3.17)
Vol: 2.2M
52W: $45.54 - $122.70
AUM: 4.70B
🟠 MUU (Y, F, Z, S) $144.40
▲ +0.58% (+0.84)
5D: ▲ +21.29% (+1.54)
1M: ▲ +69.67% (+59.29)
Vol: 470.7K
52W: $6.42 - $146.43
AUM: 515.79M
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
UCYB (Y, F, Z, S) $54.49
▲ +0.57% (+0.31)
5D: ▲ +3.28% (+0.82)
1M: ▼ -7.74% (-4.57)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
PEP (Y, F, Z, S) $140.69
▲ +0.56% (+0.78)
5D: ▲ +0.55% (+1.73)
1M: ▼ -5.60% (-8.35)
Vol: 5.3M
52W: $123.93 - $155.29
Market Cap: 192.62B
SMH (Y, F, Z, S) $391.33
▲ +0.54% (+2.11)
5D: ▲ +3.64% (+3.71)
1M: ▲ +5.84% (+21.59)
Vol: 5.6M
52W: $169.58 - $391.98
Market Cap: 4.57B
GE (Y, F, Z, S) $323.32
▲ +0.54% (+1.73)
5D: ▼ -0.31% (-4.22)
1M: ▲ +12.23% (+35.23)
Vol: 1.8M
52W: $158.75 - $332.79
Market Cap: 342.86B
SBUX (Y, F, Z, S) $89.35
▲ +0.52% (+0.47)
5D: ▲ +3.22% (-0.11)
1M: ▲ +5.43% (+4.61)
Vol: 3.4M
52W: $73.95 - $115.04
Market Cap: 101.59B
QLD (Y, F, Z, S) $73.52
▲ +0.52% (+0.38)
5D: ▲ +3.26% (+1.06)
1M: ▲ +0.50% (+0.36)
Vol: 3.0M
52W: $32.30 - $76.64
AUM: 10.71B
WEBL (Y, F, Z, S) $27.26
▲ +0.52% (+0.14)
5D: ▼ -0.37% (-0.65)
1M: ▼ -5.41% (-1.56)
Vol: 57.5K
52W: $11.65 - $35.24
AUM: 116.19M
VUG (Y, F, Z, S) $493.49
▲ +0.50% (+2.46)
5D: ▲ +1.03% (+3.26)
1M: ▲ +0.20% (+0.97)
Vol: 919.0K
52W: $315.12 - $504.86
Market Cap: 119.46B
TEAM (Y, F, Z, S) $147.13
▲ +0.48% (+0.71)
5D: ▼ -4.39% (-11.23)
1M: ▼ -9.88% (-16.13)
Vol: 1.2M
52W: $139.70 - $326.00
Market Cap: 38.73B
SPCE (Y, F, Z, S) $3.19
▲ +0.47% (+0.01)
5D: ▼ -1.69% (-0.15)
1M: ▼ -10.00% (-0.36)
Vol: 4.3M
52W: $2.18 - $6.64
Market Cap: 201.92M
ONEQ (Y, F, Z, S) $93.53
▲ +0.46% (+0.43)
5D: ▲ +1.71% (+0.94)
1M: ▲ +0.89% (+0.82)
Vol: 167.5K
52W: $57.85 - $94.34
Market Cap: 617.30M
FNGO (Y, F, Z, S) $117.29
▲ +0.46% (+0.54)
5D: ▲ +2.71% (+1.30)
1M: ▼ -8.42% (-10.79)
Vol: 10.6K
52W: $48.67 - $140.87
AUM: 583.07M
XLI (Y, F, Z, S) $162.66
▲ +0.45% (+0.74)
5D: ▲ +1.76% (+0.64)
1M: ▲ +3.48% (+5.47)
Vol: 5.7M
52W: $111.56 - $162.90
Market Cap: 22.22B
PILL (Y, F, Z, S) $11.96
▲ +0.45% (+0.05)
5D: ▲ +2.95% (+0.21)
1M: ▼ -4.36% (-0.55)
Vol: 59.9K
52W: $3.59 - $13.33
AUM: 17.78M
SSO (Y, F, Z, S) $60.15
▲ +0.41% (+0.25)
5D: ▲ +2.15% (+0.58)
1M: ▲ +1.89% (+1.11)
Vol: 2.0M
52W: $30.24 - $60.24
AUM: 7.55B
ASML (Y, F, Z, S) $1279.11
▲ +0.41% (+5.23)
5D: ▲ +4.15% (+36.92)
1M: ▲ +13.92% (+156.27)
Vol: 865.5K
52W: $574.25 - $1282.00
Market Cap: 496.48B
IGV (Y, F, Z, S) $105.43
▲ +0.41% (+0.43)
5D: ▲ +1.74% (+0.51)
1M: ▼ -3.96% (-4.35)
Vol: 2.5M
52W: $76.68 - $117.99
Market Cap: 1.32B
NFLX (Y, F, Z, S) $89.82
▲ +0.41% (+0.36)
5D: ▼ -1.79% (-0.83)
1M: ▼ -4.53% (-4.27)
Vol: 45.1M
52W: $82.11 - $134.12
Market Cap: 380.62B
RDDT (Y, F, Z, S) $245.55
▲ +0.40% (+0.99)
5D: ▲ +0.61% (-8.26)
1M: ▲ +5.14% (+12.01)
Vol: 2.0M
52W: $79.75 - $282.95
Market Cap: 46.53B
IWM (Y, F, Z, S) $261.18
▲ +0.37% (+0.95)
5D: ▲ +3.34% (+5.10)
1M: ▲ +1.65% (+4.24)
Vol: 22.8M
52W: $170.20 - $261.56
Market Cap: 73.40B
SCHG (Y, F, Z, S) $32.97
▲ +0.35% (+0.11)
5D: ▲ +0.75% (+0.13)
1M: ▼ -0.17% (-0.06)
Vol: 10.6M
52W: $21.31 - $33.71
AUM: 52.89B
MSFU (Y, F, Z, S) $40.72
▲ +0.34% (+0.14)
5D: ▲ +2.83% (+0.24)
1M: ▼ -2.45% (-1.02)
Vol: 372.8K
52W: $23.38 - $57.52
AUM: 256.11M
XLB (Y, F, Z, S) $48.40
▲ +0.30% (+0.15)
5D: ▲ +3.92% (+0.90)
1M: ▲ +7.83% (+3.52)
Vol: 9.5M
52W: $36.02 - $48.61
Market Cap: 3.48B
🟠 MU (Y, F, Z, S) $346.09
▲ +0.29% (+1.00)
5D: ▲ +10.87% (+2.66)
1M: ▲ +33.96% (+87.73)
Vol: 12.8M
52W: $61.42 - $348.47
Market Cap: 389.58B
MIDU (Y, F, Z, S) $58.14
▲ +0.28% (+0.16)
5D: ▲ +6.06% (+0.91)
1M: ▲ +5.15% (+2.85)
Vol: 29.7K
52W: $25.11 - $61.03
AUM: 71.07M
QQQ (Y, F, Z, S) $628.31
▲ +0.26% (+1.66)
5D: ▲ +1.67% (+4.89)
1M: ▲ +0.57% (+3.53)
Vol: 29.6M
52W: $400.96 - $636.19
Market Cap: 246.99B
QQQM (Y, F, Z, S) $258.69
▲ +0.26% (+0.68)
5D: ▲ +1.67% (+2.00)
1M: ▲ +0.57% (+1.47)
Vol: 2.3M
52W: $165.07 - $261.90
AUM: 70.06B
QQQI (Y, F, Z, S) $54.78
▲ +0.26% (+0.14)
5D: ▲ +1.31% (+0.39)
1M: ▲ +0.74% (+0.40)
Vol: 3.3M
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $59.31
▲ +0.25% (+0.15)
5D: ▲ +1.49% (+0.44)
1M: ▲ +1.53% (+0.89)
Vol: 3.7M
52W: $40.75 - $59.34
AUM: 32.49B
AMZU (Y, F, Z, S) $39.99
▲ +0.25% (+0.10)
5D: ▲ +12.55% (+2.08)
1M: ▲ +14.11% (+4.95)
Vol: 1.5M
52W: $20.14 - $47.61
AUM: 360.09M
IVV (Y, F, Z, S) $698.55
▲ +0.21% (+1.47)
5D: ▲ +1.12% (+3.66)
1M: ▲ +1.22% (+8.41)
Vol: 3.5M
52W: $479.35 - $699.16
Market Cap: 434.19B
SPY (Y, F, Z, S) $695.49
▲ +0.20% (+1.42)
5D: ▲ +1.13% (+3.68)
1M: ▲ +1.22% (+8.35)
Vol: 47.1M
52W: $477.64 - $696.09
Market Cap: 638.30B
VTI (Y, F, Z, S) $343.10
▲ +0.20% (+0.70)
5D: ▲ +1.26% (+1.89)
1M: ▲ +1.24% (+4.19)
Vol: 5.0M
52W: $234.39 - $343.41
Market Cap: 711.48B
VOO (Y, F, Z, S) $639.60
▲ +0.20% (+1.29)
5D: ▲ +1.13% (+3.39)
1M: ▲ +1.22% (+7.68)
Vol: 7.0M
52W: $438.94 - $640.16
AUM: 1.47T
DDM (Y, F, Z, S) $60.33
▲ +0.20% (+0.12)
5D: ▲ +2.25% (+0.19)
1M: ▲ +2.99% (+1.75)
Vol: 268.8K
52W: $34.27 - $60.53
AUM: 517.14M
XHB (Y, F, Z, S) $113.42
▲ +0.19% (+0.22)
5D: ▲ +7.78% (+7.55)
1M: ▲ +4.21% (+4.59)
Vol: 3.2M
52W: $84.08 - $120.21
AUM: 1.61B
MSFT (Y, F, Z, S) $480.20
▲ +0.19% (+0.92)
5D: ▲ +1.55% (+1.69)
1M: ▼ -0.68% (-3.27)
Vol: 7.9M
52W: $342.95 - $553.50
Market Cap: 3.57T
DOW (Y, F, Z, S) $26.38
▲ +0.19% (+0.05)
5D: ▲ +5.94% (+0.86)
1M: ▲ +7.32% (+1.80)
Vol: 5.5M
52W: $19.82 - $39.24
Market Cap: 18.75B
HON (Y, F, Z, S) $207.76
▲ +0.18% (+0.38)
5D: ▲ +3.32% (+2.82)
1M: ▲ +7.18% (+13.91)
Vol: 2.3M
52W: $166.32 - $225.29
Market Cap: 139.99B
ROST (Y, F, Z, S) $191.77
▲ +0.17% (+0.33)
5D: ▲ +2.73% (+4.24)
1M: ▲ +4.72% (+8.64)
Vol: 885.2K
52W: $121.41 - $192.49
Market Cap: 62.37B
🟠 AMP (Y, F, Z, S) $508.61
▲ +0.17% (+0.85)
5D: ▲ +0.14% (-1.63)
1M: ▲ +2.01% (+10.00)
Vol: 237.5K
52W: $392.21 - $574.69
Market Cap: 47.95B
XLRE (Y, F, Z, S) $40.56
▲ +0.16% (+0.06)
5D: ▲ +0.33% (-0.14)
1M: ▲ +0.51% (+0.21)
Vol: 6.4M
52W: $34.79 - $42.42
AUM: 7.38B
AMZN (Y, F, Z, S) $247.66
▲ +0.11% (+0.28)
5D: ▲ +6.26% (+6.73)
1M: ▲ +7.55% (+17.38)
Vol: 18.7M
52W: $161.38 - $258.60
Market Cap: 2.65T
DIA (Y, F, Z, S) $495.51
▲ +0.10% (+0.49)
5D: ▲ +1.17% (+0.90)
1M: ▲ +1.79% (+8.70)
Vol: 4.7M
52W: $362.05 - $496.25
Market Cap: 40.26B
RIVN (Y, F, Z, S) $19.24
▲ +0.10% (+0.02)
5D: ▼ -1.79% (-0.29)
1M: ▲ +17.09% (+2.81)
Vol: 17.7M
52W: $10.36 - $22.69
Market Cap: 23.58B
MS (Y, F, Z, S) $186.50
▲ +0.10% (+0.18)
5D: ▼ -0.02% (-1.25)
1M: ▲ +3.44% (+6.21)
Vol: 2.9M
52W: $92.37 - $188.82
Market Cap: 297.72B
CPRT (Y, F, Z, S) $39.87
▲ +0.09% (+0.03)
5D: ▲ +3.44% (+0.91)
1M: ▲ +3.04% (+1.18)
Vol: 6.3M
52W: $37.41 - $63.85
Market Cap: 38.59B
EA (Y, F, Z, S) $204.26
▲ +0.08% (+0.15)
5D: ▼ -0.05% (-0.02)
1M: ▲ +0.29% (+0.60)
Vol: 1.5M
52W: $114.66 - $204.89
Market Cap: 51.09B
🟠 HIBL (Y, F, Z, S) $75.79
▲ +0.03% (+0.02)
5D: ▲ +4.51% (-1.59)
1M: ▲ +3.45% (+2.53)
Vol: 42.4K
52W: $13.62 - $77.55
AUM: 63.24M
CARU (Y, F, Z, S) $35.48
▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
CRM (Y, F, Z, S) $259.88
▼ -0.02% (-0.06)
5D: ▲ +1.41% (-3.02)
1M: ▼ -0.78% (-2.05)
Vol: 3.2M
52W: $221.60 - $364.71
Market Cap: 247.41B
MNST (Y, F, Z, S) $77.29
▼ -0.06% (-0.05)
5D: ▲ +2.14% (+1.57)
1M: ▲ +6.62% (+4.80)
Vol: 1.9M
52W: $45.70 - $78.31
Market Cap: 75.51B
ABBV (Y, F, Z, S) $219.86
▼ -0.10% (-0.22)
5D: ▼ -0.15% (-4.07)
1M: ▼ -1.84% (-4.12)
Vol: 2.7M
52W: $160.33 - $243.06
Market Cap: 388.58B
CVX (Y, F, Z, S) $161.85
▼ -0.16% (-0.26)
5D: ▼ -1.22% (+5.31)
1M: ▲ +7.38% (+11.13)
Vol: 6.1M
52W: $127.59 - $165.75
Market Cap: 326.10B
🟠 MDLZ (Y, F, Z, S) $55.00
▼ -0.16% (-0.09)
5D: ▲ +2.34% (+2.27)
1M: ▲ +3.19% (+1.70)
Vol: 6.1M
52W: $51.20 - $69.94
Market Cap: 71.17B
🟠 ACN (Y, F, Z, S) $280.20
▼ -0.17% (-0.47)
5D: ▲ +6.14% (+4.27)
1M: ▲ +3.64% (+9.83)
Vol: 2.3M
52W: $229.40 - $394.41
Market Cap: 173.76B
KHC (Y, F, Z, S) $23.38
▼ -0.17% (-0.04)
5D: ▼ -1.64% (-0.13)
1M: ▼ -4.14% (-1.01)
Vol: 6.2M
52W: $22.91 - $31.87
Market Cap: 27.67B
BRK-B (Y, F, Z, S) $498.05
▼ -0.21% (-1.05)
5D: ▼ -0.09% (-1.00)
1M: ▲ +0.44% (+2.20)
Vol: 2.1M
52W: $441.15 - $542.07
Market Cap: 1.07T
🟠 QQQE (Y, F, Z, S) $104.96
▼ -0.21% (-0.23)
5D: ▲ +1.53% (-0.29)
1M: ▲ +0.69% (+0.72)
Vol: 65.2K
52W: $74.72 - $105.41
AUM: 1.22B
XLC (Y, F, Z, S) $117.64
▼ -0.23% (-0.28)
5D: ▼ -0.10% (+0.31)
1M: ▲ +1.03% (+1.20)
Vol: 4.5M
52W: $83.26 - $118.87
AUM: 27.15B
VRSK (Y, F, Z, S) $224.32
▼ -0.24% (-0.55)
5D: ▲ +1.64% (+3.09)
1M: ▲ +3.93% (+8.48)
Vol: 589.8K
52W: $196.59 - $321.24
Market Cap: 31.34B
LIN (Y, F, Z, S) $442.97
▼ -0.25% (-1.11)
5D: ▲ +2.28% (+5.81)
1M: ▲ +9.84% (+39.67)
Vol: 1.4M
52W: $387.78 - $483.05
Market Cap: 207.71B
🟠 CTAS (Y, F, Z, S) $192.62
▼ -0.26% (-0.50)
5D: ▲ +3.86% (+5.24)
1M: ▲ +2.01% (+3.79)
Vol: 672.3K
52W: $179.96 - $228.23
Market Cap: 77.62B
SMCI (Y, F, Z, S) $30.07
▼ -0.30% (-0.09)
5D: ▲ +0.00% (-0.47)
1M: ▼ -11.61% (-3.95)
Vol: 22.6M
52W: $25.71 - $66.44
Market Cap: 17.95B
CSGP (Y, F, Z, S) $58.31
▼ -0.31% (-0.18)
5D: ▼ -12.21% (-8.89)
1M: ▼ -13.58% (-9.16)
Vol: 3.8M
52W: $57.01 - $97.43
Market Cap: 24.71B
AMGN (Y, F, Z, S) $325.07
▼ -0.32% (-1.03)
5D: ▲ +1.36% (-5.10)
1M: ▲ +2.42% (+7.69)
Vol: 1.3M
52W: $253.04 - $346.38
Market Cap: 175.04B
CURE (Y, F, Z, S) $116.07
▼ -0.33% (-0.39)
5D: ▲ +3.75% (-2.19)
1M: ▲ +7.26% (+7.85)
Vol: 43.0K
52W: $65.57 - $123.80
AUM: 178.38M
KO (Y, F, Z, S) $70.28
▼ -0.33% (-0.24)
5D: ▲ +3.44% (+2.44)
1M: ▲ +1.69% (+1.17)
Vol: 12.9M
52W: $58.97 - $72.91
Market Cap: 302.42B
MRVL (Y, F, Z, S) $82.94
▼ -0.34% (-0.28)
5D: ▼ -8.01% (-5.23)
1M: ▼ -7.19% (-6.43)
Vol: 5.0M
52W: $46.93 - $127.06
Market Cap: 71.50B
BRKU (Y, F, Z, S) $24.34
▼ -0.37% (-0.09)
5D: ▼ -0.25% (-0.14)
1M: ▲ +0.08% (+0.02)
Vol: 283.3K
52W: $21.43 - $31.80
AUM: 64.62M
MCD (Y, F, Z, S) $306.12
▼ -0.39% (-1.20)
5D: ▲ +2.09% (+3.36)
1M: ▼ -1.16% (-3.58)
Vol: 1.7M
52W: $270.23 - $321.79
Market Cap: 218.45B
ODFL (Y, F, Z, S) $172.43
▼ -0.40% (-0.70)
5D: ▲ +5.31% (+3.55)
1M: ▲ +8.50% (+13.51)
Vol: 709.2K
52W: $125.76 - $208.11
Market Cap: 36.24B
CSCO (Y, F, Z, S) $73.57
▼ -0.41% (-0.31)
5D: ▼ -2.65% (-1.66)
1M: ▼ -6.69% (-5.27)
Vol: 12.5M
52W: $51.21 - $80.39
Market Cap: 290.70B
CTSH (Y, F, Z, S) $84.90
▼ -0.42% (-0.36)
5D: ▲ +4.01% (+0.28)
1M: ▲ +1.29% (+1.08)
Vol: 1.1M
52W: $64.70 - $89.37
Market Cap: 41.47B
PANW (Y, F, Z, S) $188.22
▼ -0.42% (-0.80)
5D: ▲ +3.35% (+2.36)
1M: ▼ -1.12% (-2.14)
Vol: 2.2M
52W: $144.15 - $223.61
Market Cap: 128.74B
TRI (Y, F, Z, S) $128.66
▼ -0.44% (-0.57)
5D: ▼ -0.53% (-1.79)
1M: ▼ -2.46% (-3.25)
Vol: 397.3K
52W: $126.21 - $216.72
Market Cap: 58.16B
🟠 AXON (Y, F, Z, S) $628.85
▼ -0.45% (-2.84)
5D: ▲ +6.38% (+2.20)
1M: ▲ +8.23% (+47.82)
Vol: 202.1K
52W: $469.24 - $885.92
Market Cap: 49.95B
CSX (Y, F, Z, S) $35.03
▼ -0.47% (-0.17)
5D: ▼ -2.44% (-1.03)
1M: ▼ -5.69% (-2.12)
Vol: 6.5M
52W: $25.91 - $37.54
Market Cap: 65.31B
AEP (Y, F, Z, S) $116.36
▼ -0.47% (-0.56)
5D: ▲ +2.00% (+1.32)
1M: ▲ +1.83% (+2.10)
Vol: 1.3M
52W: $89.64 - $124.80
Market Cap: 62.28B
BX (Y, F, Z, S) $156.85
▼ -0.49% (-0.77)
5D: ▼ -3.39% (-5.80)
1M: ▲ +1.78% (+2.74)
Vol: 1.5M
52W: $113.15 - $188.42
Market Cap: 192.46B
TTD (Y, F, Z, S) $37.10
▼ -0.50% (-0.19)
5D: ▼ -7.49% (-2.64)
1M: ▲ +0.23% (+0.08)
Vol: 8.5M
52W: $35.65 - $126.20
Market Cap: 18.15B
TPL (Y, F, Z, S) $310.23
▼ -0.53% (-1.64)
5D: ▲ +4.26% (+16.42)
1M: ▲ +4.54% (+13.46)
Vol: 125.8K
52W: $269.23 - $485.16
Market Cap: 21.39B
CAVA (Y, F, Z, S) $70.48
▼ -0.54% (-0.38)
5D: ▲ +11.03% (+3.37)
1M: ▲ +33.87% (+17.83)
Vol: 2.7M
52W: $43.41 - $144.49
Market Cap: 8.17B
HD (Y, F, Z, S) $372.62
▼ -0.54% (-2.02)
5D: ▲ +8.29% (+23.33)
1M: ▲ +4.24% (+15.16)
Vol: 3.7M
52W: $320.39 - $424.01
Market Cap: 371.00B
DASH (Y, F, Z, S) $214.37
▼ -0.55% (-1.19)
5D: ▼ -5.45% (-15.01)
1M: ▼ -4.52% (-10.15)
Vol: 2.8M
52W: $155.40 - $285.50
Market Cap: 92.39B
TXN (Y, F, Z, S) $189.23
▼ -0.57% (-1.08)
5D: ▲ +6.81% (-2.87)
1M: ▲ +4.16% (+7.56)
Vol: 2.6M
52W: $136.55 - $218.15
Market Cap: 172.04B
ABNB (Y, F, Z, S) $138.47
▼ -0.57% (-0.80)
5D: ▲ +1.91% (+0.45)
1M: ▲ +8.18% (+10.47)
Vol: 2.0M
52W: $99.88 - $163.93
Market Cap: 84.78B
SCHD (Y, F, Z, S) $28.38
▼ -0.58% (-0.17)
5D: ▲ +1.70% (+0.29)
1M: ▲ +2.54% (+0.70)
Vol: 21.0M
52W: $23.18 - $28.64
AUM: 71.64B
FTNT (Y, F, Z, S) $78.74
▼ -0.61% (-0.48)
5D: ▲ +1.03% (+0.30)
1M: ▼ -4.52% (-3.73)
Vol: 3.1M
52W: $70.12 - $114.82
Market Cap: 60.34B
CRWD (Y, F, Z, S) $467.73
▼ -0.61% (-2.88)
5D: ▲ +2.45% (+9.41)
1M: ▼ -9.64% (-49.92)
Vol: 976.1K
52W: $298.00 - $566.90
Market Cap: 117.92B
KKR (Y, F, Z, S) $133.81
▼ -0.62% (-0.84)
5D: ▼ -0.56% (-2.01)
1M: ▼ -6.28% (-8.96)
Vol: 3.6M
52W: $85.77 - $169.44
Market Cap: 123.90B
KDP (Y, F, Z, S) $27.61
▼ -0.63% (-0.18)
5D: ▲ +1.08% (+0.27)
1M: ▼ -5.52% (-1.61)
Vol: 3.3M
52W: $24.82 - $35.33
Market Cap: 37.52B
EXC (Y, F, Z, S) $43.01
▼ -0.66% (-0.28)
5D: ▼ -1.21% (-0.83)
1M: ▼ -0.17% (-0.08)
Vol: 2.4M
52W: $35.83 - $48.09
Market Cap: 43.44B
TRV (Y, F, Z, S) $280.07
▼ -0.67% (-1.89)
5D: ▼ -2.67% (-5.12)
1M: ▼ -0.99% (-2.81)
Vol: 676.2K
52W: $226.54 - $295.68
Market Cap: 63.05B
ARM (Y, F, Z, S) $111.02
▼ -0.69% (-0.77)
5D: ▼ -4.38% (-4.51)
1M: ▼ -18.45% (-25.12)
Vol: 3.7M
52W: $80.00 - $183.16
Market Cap: 117.79B
PYPL (Y, F, Z, S) $57.24
▼ -0.72% (-0.42)
5D: ▼ -3.45% (-2.57)
1M: ▼ -7.21% (-4.44)
Vol: 16.9M
52W: $55.72 - $93.03
Market Cap: 54.69B
XBI (Y, F, Z, S) $123.60
▼ -0.72% (-0.90)
5D: ▲ +2.87% (+1.51)
1M: ▲ +0.80% (+0.99)
Vol: 7.9M
52W: $66.42 - $129.12
AUM: 7.85B
TTWO (Y, F, Z, S) $248.89
▼ -0.73% (-1.82)
5D: ▼ -3.27% (-5.46)
1M: ▲ +2.67% (+6.48)
Vol: 713.3K
52W: $177.93 - $264.79
Market Cap: 45.99B
GME (Y, F, Z, S) $21.07
▼ -0.74% (-0.16)
5D: ▲ +1.70% (+0.41)
1M: ▼ -3.60% (-0.79)
Vol: 2.5M
52W: $19.93 - $35.81
Market Cap: 9.44B
META (Y, F, Z, S) $647.99
▼ -0.78% (-5.07)
5D: ▼ -1.64% (-12.63)
1M: ▼ -0.64% (-4.19)
Vol: 6.2M
52W: $478.72 - $795.06
Market Cap: 1.63T
AZN (Y, F, Z, S) $93.88
▼ -0.81% (-0.77)
5D: ▲ +2.92% (-1.08)
1M: ▲ +3.98% (+3.59)
Vol: 5.4M
52W: $60.82 - $96.51
Market Cap: 291.08B
ROP (Y, F, Z, S) $431.14
▼ -0.85% (-3.67)
5D: ▼ -0.12% (-5.40)
1M: ▼ -3.10% (-13.79)
Vol: 320.7K
52W: $427.89 - $591.26
Market Cap: 46.41B
GEHC (Y, F, Z, S) $86.53
▼ -0.87% (-0.75)
5D: ▲ +1.79% (-0.17)
1M: ▲ +0.59% (+0.51)
Vol: 812.3K
52W: $57.54 - $94.63
Market Cap: 39.50B
VRTX (Y, F, Z, S) $459.79
▼ -0.88% (-4.07)
5D: ▲ +2.45% (-8.60)
1M: ▲ +3.11% (+13.86)
Vol: 559.8K
52W: $362.50 - $519.68
Market Cap: 117.88B
FANG (Y, F, Z, S) $146.10
▼ -0.89% (-1.31)
5D: ▼ -0.61% (+1.63)
1M: ▼ -6.97% (-10.94)
Vol: 723.3K
52W: $111.64 - $175.92
Market Cap: 42.29B
FAST (Y, F, Z, S) $41.60
▼ -0.89% (-0.38)
5D: ▲ +1.11% (+0.06)
1M: ▼ -0.35% (-0.15)
Vol: 3.7M
52W: $34.77 - $50.37
Market Cap: 47.76B
XLF (Y, F, Z, S) $55.22
▼ -0.92% (-0.51)
5D: ▼ -1.62% (-1.18)
1M: ▲ +0.99% (+0.54)
Vol: 33.0M
52W: $41.78 - $56.52
Market Cap: 48.78B
XEL (Y, F, Z, S) $73.58
▼ -0.92% (-0.68)
5D: ▼ -0.66% (-0.85)
1M: ▼ -0.71% (-0.53)
Vol: 1.3M
52W: $61.13 - $82.37
Market Cap: 43.53B
PAYX (Y, F, Z, S) $112.69
▼ -0.95% (-1.08)
5D: ▲ +2.93% (+1.47)
1M: ▼ -1.70% (-1.94)
Vol: 971.5K
52W: $107.80 - $158.49
Market Cap: 40.45B
PFE (Y, F, Z, S) $25.24
▼ -0.96% (-0.24)
5D: ▲ +0.26% (-0.19)
1M: ▼ -2.19% (-0.56)
Vol: 37.3M
52W: $19.83 - $27.21
Market Cap: 143.48B
UBER (Y, F, Z, S) $84.60
▼ -0.98% (-0.84)
5D: ▲ +4.78% (-0.94)
1M: ▼ -0.98% (-0.84)
Vol: 8.0M
52W: $60.63 - $101.99
Market Cap: 176.43B
TMF (Y, F, Z, S) $37.75
▼ -1.02% (-0.39)
5D: ▲ +0.40% (+0.38)
1M: ▼ -1.72% (-0.66)
Vol: 4.3M
52W: $32.46 - $47.44
AUM: 3.89B
PCAR (Y, F, Z, S) $117.55
▼ -1.05% (-1.25)
5D: ▲ +4.10% (+0.47)
1M: ▲ +5.55% (+6.18)
Vol: 1.4M
52W: $82.75 - $119.21
Market Cap: 61.74B
NXPI (Y, F, Z, S) $238.51
▼ -1.09% (-2.63)
5D: ▲ +6.54% (-7.43)
1M: ▲ +2.88% (+6.68)
Vol: 725.3K
52W: $146.07 - $250.74
Market Cap: 60.13B
WFC (Y, F, Z, S) $94.84
▼ -1.16% (-1.11)
5D: ▼ -1.60% (-1.55)
1M: ▲ +2.43% (+2.25)
Vol: 10.6M
52W: $57.46 - $97.76
Market Cap: 303.81B
CCEP (Y, F, Z, S) $87.70
▼ -1.17% (-1.04)
5D: ▲ +0.16% (+1.99)
1M: ▼ -1.60% (-1.43)
Vol: 1.5M
52W: $71.51 - $99.10
Market Cap: 40.02B
XLE (Y, F, Z, S) $46.12
▼ -1.18% (-0.55)
5D: ▼ -1.64% (+0.48)
1M: ▲ +1.20% (+0.55)
Vol: 21.9M
52W: $36.32 - $47.32
Market Cap: 8.60B
UNH (Y, F, Z, S) $339.85
▼ -1.20% (-4.13)
5D: ▼ -0.63% (-9.12)
1M: ▲ +0.93% (+3.12)
Vol: 4.7M
52W: $231.57 - $594.32
Market Cap: 307.85B
ABT (Y, F, Z, S) $124.40
▼ -1.20% (-1.51)
5D: ▼ -1.62% (-3.38)
1M: ▲ +0.91% (+1.12)
Vol: 3.1M
52W: $109.37 - $139.33
Market Cap: 216.52B
NKE (Y, F, Z, S) $65.11
▼ -1.23% (-0.81)
5D: ▲ +0.90% (-0.24)
1M: ▼ -3.88% (-2.63)
Vol: 9.8M
52W: $51.34 - $80.55
Market Cap: 96.39B
MRK (Y, F, Z, S) $109.13
▼ -1.27% (-1.40)
5D: ▲ +1.57% (+0.26)
1M: ▲ +11.16% (+10.96)
Vol: 5.8M
52W: $71.26 - $112.90
Market Cap: 272.58B
TMO (Y, F, Z, S) $610.83
▼ -1.30% (-8.03)
5D: ▼ -0.06% (-9.89)
1M: ▲ +5.59% (+32.36)
Vol: 2.1M
52W: $384.82 - $628.08
Market Cap: 229.49B
T (Y, F, Z, S) $23.67
▼ -1.33% (-0.32)
5D: ▼ -4.21% (-0.67)
1M: ▼ -2.59% (-0.63)
Vol: 27.0M
52W: $20.72 - $29.47
Market Cap: 169.25B
BAC (Y, F, Z, S) $55.10
▼ -1.34% (-0.75)
5D: ▼ -3.15% (-2.15)
1M: ▲ +0.99% (+0.54)
Vol: 29.5M
52W: $32.53 - $57.55
Market Cap: 416.55B
🟠 ASTS (Y, F, Z, S) $96.34
▼ -1.36% (-1.33)
5D: ▲ +5.96% (-1.15)
1M: ▲ +13.68% (+11.59)
Vol: 8.9M
52W: $17.50 - $102.79
Market Cap: 35.42B
ADP (Y, F, Z, S) $262.24
▼ -1.42% (-3.78)
5D: ▲ +1.91% (+1.12)
1M: ▼ -0.29% (-0.75)
Vol: 594.4K
52W: $245.59 - $324.50
Market Cap: 106.23B
V (Y, F, Z, S) $344.61
▼ -1.48% (-5.16)
5D: ▼ -2.60% (-12.95)
1M: ▼ -0.30% (-1.02)
Vol: 7.5M
52W: $297.39 - $374.11
Market Cap: 665.05B
ADBE (Y, F, Z, S) $329.00
▼ -1.48% (-4.95)
5D: ▼ -0.77% (-6.99)
1M: ▼ -6.12% (-21.43)
Vol: 1.7M
52W: $311.59 - $465.70
Market Cap: 139.56B
WBD (Y, F, Z, S) $28.46
▼ -1.49% (-0.43)
5D: ▼ -0.25% (-0.01)
1M: ▼ -3.49% (-1.03)
Vol: 15.0M
52W: $7.52 - $30.00
Market Cap: 70.57B
CDNS (Y, F, Z, S) $322.43
▼ -1.49% (-4.88)
5D: ▲ +7.04% (+7.79)
1M: ▼ -3.88% (-13.00)
Vol: 839.5K
52W: $221.56 - $376.45
Market Cap: 87.86B
BIIB (Y, F, Z, S) $184.82
▼ -1.49% (-2.80)
5D: ▲ +5.84% (+2.21)
1M: ▲ +7.14% (+12.32)
Vol: 493.4K
52W: $110.04 - $190.20
Market Cap: 27.11B
BKNG (Y, F, Z, S) $5399.65
▼ -1.68% (-92.46)
5D: ▲ +0.60% (+51.26)
1M: ▲ +2.27% (+119.97)
Vol: 77.2K
52W: $4074.35 - $5818.24
Market Cap: 175.00B
ARMG (Y, F, Z, S) $5.82
▼ -1.69% (-0.10)
5D: ▼ -9.06% (-0.52)
1M: ▼ -35.35% (-3.18)
Vol: 516.0K
52W: $4.09 - $24.69
AUM: 10.53M
PDD (Y, F, Z, S) $118.49
▼ -1.71% (-2.06)
5D: ▼ -0.53% (-4.17)
1M: ▲ +5.82% (+6.52)
Vol: 10.4M
52W: $87.11 - $139.41
Market Cap: 168.21B
MA (Y, F, Z, S) $565.46
▼ -1.75% (-10.08)
5D: ▼ -0.40% (-14.01)
1M: ▲ +0.52% (+2.93)
Vol: 2.3M
52W: $462.92 - $600.08
Market Cap: 511.18B
MELI (Y, F, Z, S) $2140.01
▼ -1.76% (-38.40)
5D: ▼ -0.40% (-47.03)
1M: ▲ +5.95% (+120.20)
Vol: 337.2K
52W: $1723.90 - $2645.22
Market Cap: 108.49B
JPM (Y, F, Z, S) $323.37
▼ -1.77% (-5.82)
5D: ▼ -2.76% (-11.24)
1M: ▲ +2.35% (+7.42)
Vol: 7.8M
52W: $199.32 - $335.87
Market Cap: 889.19B
NCLH (Y, F, Z, S) $24.09
▼ -1.77% (-0.44)
5D: ▲ +6.71% (+0.30)
1M: ▲ +17.25% (+3.55)
Vol: 9.4M
52W: $14.21 - $29.29
Market Cap: 10.97B
VZ (Y, F, Z, S) $39.73
▼ -1.79% (-0.73)
5D: ▼ -1.23% (-0.57)
1M: ▼ -1.21% (-0.49)
Vol: 21.4M
52W: $10.60 - $45.09
Market Cap: 167.54B
TMUS (Y, F, Z, S) $196.94
▼ -1.80% (-3.62)
5D: ▼ -1.95% (-1.66)
1M: ▲ +0.82% (+1.61)
Vol: 2.2M
52W: $194.01 - $273.15
Market Cap: 221.64B
MAR (Y, F, Z, S) $322.09
▼ -1.86% (-6.09)
5D: ▲ +3.56% (+0.23)
1M: ▲ +8.65% (+25.63)
Vol: 613.2K
52W: $203.87 - $331.09
Market Cap: 87.43B
INTU (Y, F, Z, S) $634.81
▼ -1.87% (-12.09)
5D: ▲ +0.34% (-11.20)
1M: ▼ -5.92% (-39.96)
Vol: 712.9K
52W: $529.06 - $810.72
Market Cap: 176.73B
SOXS (Y, F, Z, S) $2.32
▼ -1.91% (-0.04)
5D: ▼ -12.31% (-0.07)
1M: ▼ -18.26% (-0.52)
Vol: 198.7M
52W: $2.30 - $51.85
AUM: 1.07B
CCL (Y, F, Z, S) $31.51
▼ -1.91% (-0.62)
5D: ▲ +0.08% (-0.78)
1M: ▲ +13.20% (+3.67)
Vol: 9.4M
52W: $15.07 - $32.89
Market Cap: 41.35B
CEG (Y, F, Z, S) $335.88
▼ -1.94% (-6.64)
5D: ▼ -5.37% (-18.70)
1M: ▼ -11.28% (-42.72)
Vol: 1.1M
52W: $160.75 - $412.23
Market Cap: 121.69B
UAL (Y, F, Z, S) $115.01
▼ -1.96% (-2.31)
5D: ▲ +0.11% (-2.51)
1M: ▲ +6.11% (+6.62)
Vol: 1.9M
52W: $52.00 - $119.21
Market Cap: 37.23B
DAL (Y, F, Z, S) $70.83
▼ -2.05% (-1.48)
5D: ▼ -1.38% (-1.39)
1M: ▲ +0.38% (+0.27)
Vol: 7.2M
52W: $34.41 - $73.16
Market Cap: 46.25B
FICO (Y, F, Z, S) $1628.00
▼ -2.25% (-37.53)
5D: ▼ -1.54% (+28.04)
1M: ▼ -10.84% (-197.83)
Vol: 131.4K
52W: $1300.00 - $2217.60
Market Cap: 39.08B
INTC (Y, F, Z, S) $44.51
▼ -2.27% (-1.03)
5D: ▲ +13.07% (+4.47)
1M: ▲ +12.67% (+5.01)
Vol: 127.1M
52W: $17.67 - $45.73
Market Cap: 212.34B
LABU (Y, F, Z, S) $163.91
▼ -2.27% (-3.82)
5D: ▲ +7.82% (+4.60)
1M: ▲ +0.14% (+0.22)
Vol: 747.1K
52W: $32.22 - $186.24
AUM: 736.27M
ISRG (Y, F, Z, S) $572.90
▼ -2.28% (-13.34)
5D: ▲ +1.15% (-19.95)
1M: ▲ +4.67% (+25.54)
Vol: 823.8K
52W: $425.00 - $616.00
Market Cap: 205.37B
BNKU (Y, F, Z, S) $36.22
▼ -2.32% (-0.86)
5D: ▼ -5.75% (-2.67)
1M: ▲ +6.12% (+2.09)
Vol: 30.7K
52W: $8.51 - $39.33
AUM: 33.79M
ERX (Y, F, Z, S) $59.13
▼ -2.32% (-1.41)
5D: ▼ -3.61% (+1.04)
1M: ▲ +1.33% (+0.78)
Vol: 170.2K
52W: $39.88 - $65.92
AUM: 210.42M
CHTR (Y, F, Z, S) $205.68
▼ -2.33% (-4.90)
5D: ▼ -2.06% (-4.93)
1M: ▼ -3.01% (-6.38)
Vol: 453.8K
52W: $193.00 - $437.06
Market Cap: 28.09B
ADI (Y, F, Z, S) $293.85
▼ -2.35% (-7.08)
5D: ▲ +5.97% (+0.90)
1M: ▲ +3.69% (+10.45)
Vol: 1.4M
52W: $156.76 - $303.20
Market Cap: 143.88B
DIS (Y, F, Z, S) $113.04
▼ -2.45% (-2.84)
5D: ▼ -0.90% (-1.53)
1M: ▲ +2.10% (+2.33)
Vol: 6.0M
52W: $79.22 - $123.85
Market Cap: 203.24B
UNHG (Y, F, Z, S) $17.67
▼ -2.46% (-0.45)
5D: ▼ -1.59% (-1.03)
1M: ▲ +0.62% (+0.11)
Vol: 5.1M
52W: $9.10 - $22.82
Market Cap: N/A
OILU (Y, F, Z, S) $24.76
▼ -2.50% (-0.63)
5D: ▼ -4.82% (+0.54)
1M: ▼ -0.98% (-0.24)
Vol: 252.1K
52W: $15.15 - $36.46
AUM: 34.62M
🟠 MCHP (Y, F, Z, S) $73.25
▼ -2.61% (-1.97)
5D: ▲ +9.24% (-1.62)
1M: ▲ +6.03% (+4.17)
Vol: 2.6M
52W: $33.33 - $76.06
Market Cap: 39.59B
FAS (Y, F, Z, S) $171.50
▼ -2.82% (-4.98)
5D: ▼ -5.10% (-11.96)
1M: ▲ +1.58% (+2.68)
Vol: 808.5K
52W: $85.28 - $184.40
AUM: 2.44B
REGN (Y, F, Z, S) $771.64
▼ -3.13% (-24.91)
5D: ▲ +1.10% (-4.90)
1M: ▲ +3.33% (+24.84)
Vol: 681.2K
52W: $475.17 - $821.11
Market Cap: 81.78B
DVLT (Y, F, Z, S) $0.89
▼ -3.22% (-0.03)
5D: ▼ -38.17% (-0.51)
1M: ▼ -38.17% (-0.55)
Vol: 456.1M
52W: $0.25 - $4.10
Market Cap: 510.92M
C (Y, F, Z, S) $117.38
▼ -3.25% (-3.94)
5D: ▼ -4.80% (-5.12)
1M: ▲ +5.05% (+5.64)
Vol: 14.2M
52W: $54.39 - $124.17
Market Cap: 216.08B
DJT (Y, F, Z, S) $13.93
▼ -3.33% (-0.48)
5D: ▼ -3.20% (-0.39)
1M: ▲ +27.68% (+3.02)
Vol: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.90B
KSS (Y, F, Z, S) $19.84
▼ -3.41% (-0.70)
5D: ▼ -7.25% (-2.27)
1M: ▼ -16.99% (-4.06)
Vol: 3.1M
52W: $5.88 - $25.09
Market Cap: 2.23B
OPEN (Y, F, Z, S) $7.03
▼ -3.50% (-0.26)
5D: ▲ +11.31% (+0.11)
1M: ▼ -0.21% (-0.02)
Vol: 55.0M
52W: $0.51 - $10.87
Market Cap: 6.71B
RCL (Y, F, Z, S) $300.30
▼ -3.60% (-11.20)
5D: ▲ +7.19% (+2.55)
1M: ▲ +7.73% (+21.55)
Vol: 904.9K
52W: $162.49 - $364.14
Market Cap: 81.90B
OKLO (Y, F, Z, S) $101.45
▼ -3.67% (-3.86)
5D: ▲ +13.55% (+5.85)
1M: ▼ -1.51% (-1.55)
Vol: 9.9M
52W: $17.42 - $193.84
Market Cap: 15.85B
SMR (Y, F, Z, S) $19.72
▼ -3.88% (-0.80)
5D: ▲ +4.98% (+0.15)
1M: ▼ -7.09% (-1.50)
Vol: 20.9M
52W: $11.08 - $57.42
Market Cap: 5.58B
AEO (Y, F, Z, S) $25.71
▼ -4.14% (-1.11)
5D: ▼ -3.81% (-2.35)
1M: ▲ +3.02% (+0.75)
Vol: 10.3M
52W: $9.04 - $28.33
Market Cap: 4.36B
BKR (Y, F, Z, S) $47.86
▼ -4.22% (-2.11)
5D: ▼ -2.47% (-1.52)
1M: ▲ +0.84% (+0.40)
Vol: 5.9M
52W: $33.06 - $51.12
Market Cap: 47.23B
AXP (Y, F, Z, S) $359.54
▼ -4.28% (-16.07)
5D: ▼ -5.34% (-24.02)
1M: ▼ -6.38% (-24.50)
Vol: 5.1M
52W: $218.83 - $386.63
Market Cap: 250.19B
NRGU (Y, F, Z, S) $18.92
▼ -4.49% (-0.89)
5D: ▼ -4.25% (+0.28)
1M: ▼ -6.20% (-1.25)
Vol: 21.1K
52W: $10.28 - $26.12
AUM: 26.26M
INSM (Y, F, Z, S) $167.89
▼ -4.59% (-8.08)
5D: ▼ -4.17% (-7.18)
1M: ▼ -14.01% (-27.35)
Vol: 1.5M
52W: $60.40 - $212.75
Market Cap: 35.81B
QCOM (Y, F, Z, S) $169.54
▼ -4.63% (-8.24)
5D: ▼ -3.84% (-12.90)
1M: ▼ -6.47% (-11.73)
Vol: 6.0M
52W: $118.79 - $204.90
Market Cap: 182.91B
ON (Y, F, Z, S) $58.47
▼ -5.94% (-3.69)
5D: ▼ -0.37% (-3.29)
1M: ▲ +4.47% (+2.50)
Vol: 9.3M
52W: $31.04 - $63.63
Market Cap: 23.91B
AFRM (Y, F, Z, S) $76.70
▼ -6.23% (-5.10)
5D: ▼ -5.07% (-5.65)
1M: ▲ +11.11% (+7.67)
Vol: 11.7M
52W: $30.90 - $100.00
Market Cap: 25.30B
ALNY (Y, F, Z, S) $372.87
▼ -6.38% (-25.42)
5D: ▼ -6.27% (-33.53)
1M: ▼ -9.64% (-39.76)
Vol: 3.6M
52W: $205.87 - $495.55
Market Cap: 49.26B
🟠 TREE (Y, F, Z, S) $58.13
▼ -7.59% (-4.78)
5D: ▲ +6.77% (+3.97)
1M: ▲ +3.92% (+2.19)
Vol: 211.7K
52W: $33.50 - $77.35
Market Cap: 794.75M
DUST (Y, F, Z, S) $5.88
▼ -7.84% (-0.50)
5D: ▼ -16.12% (-0.57)
1M: ▼ -22.30% (-1.69)
Vol: 57.2M
52W: $5.76 - $61.33
Market Cap: 78.90M
SIDU (Y, F, Z, S) $3.48
▼ -13.09% (-0.53)
5D: ▼ -11.99% (-1.46)
1M: ▲ +195.34% (+2.30)
Vol: 53.1M
52W: $0.63 - $5.39
Market Cap: 227.49M