| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.24 | 98.7M | ▲ +26.04% (+0.88) | ▲ +37.06% (+1.07) | ▼ -3.46% (-0.15) | ▼ -68.23% (-9.09) | ▼ -73.81% (-11.94) | ▲ +56.27% (+1.53) | ▼ -73.81% (-11.94) | ▼ -73.81% $2,619 |
Day $3.15$4.30 52W $2.27$18.40 Bollinger Bands $2.27$3.17$4.07 Width: 56.8% – Above Upper Implied Move ±19.8% $3.52$4.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 191.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.45 | SL: $3.33 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $45.62 | 1.9M | ▲ +20.69% (+7.82) | ▲ +11.84% (+7.68) | ▲ +9.72% (+4.04) | ▼ -6.40% (-3.12) | ▲ +62.06% (+17.47) | ▲ +26.58% (+9.58) | ▲ +215.49% (+31.16) | ▲ +23.77% $12,377 |
Day $41.00$46.15 52W $14.29$66.00 Bollinger Bands $33.92$38.44$42.96 Width: 23.5% – Above Upper Implied Move ±1.6% $44.98$46.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 86.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $40.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $90.82 | 46.0M | ▲ +13.33% (+10.68) | ▲ +18.16% (+12.88) | ▲ +3.94% (+3.44) | ▼ -35.87% (-50.80) | ▲ +118.63% (+49.28) | ▲ +26.82% (+19.21) | ▲ +127.05% (+50.82) | ▲ +127.05% $22,705 |
Day $77.81$91.53 52W $33.51$187.00 Bollinger Bands $64.80$76.79$88.79 Width: 31.2% – Above Upper Implied Move ±16.1% $78.35$103.29 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 95.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.48 | SL: $79.85 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +34.7% |
| NBIS ↑ (Y, F, Z, S) | $107.81 | 21.3M | ▲ +10.09% (+9.88) | ▲ +16.14% (+7.57) | ▲ +14.35% (+13.53) | ▼ -20.41% (-27.65) | ▲ +340.40% (+83.33) | ▲ +28.80% (+24.10) | ▲ +201.82% (+72.09) | ▲ +439.05% $53,905 |
Day $96.55$107.99 52W $18.31$141.10 Bollinger Bands $73.72$89.60$105.47 Width: 35.4% – Above Upper Implied Move ±13.3% $95.58$120.04 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 91.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.01 | SL: $95.78 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +40.5% |
| SEDG ↑ (Y, F, Z, S) | $35.87 | 2.6M | ▲ +9.06% (+2.98) | ▲ +14.75% (+5.09) | ▲ +12.02% (+3.85) | ▼ -1.62% (-0.59) | ▲ +185.59% (+23.31) | ▲ +24.33% (+7.02) | ▲ +148.06% (+21.41) | ▼ -88.41% $1,159 |
Day $32.59$36.86 52W $11.00$48.60 Bollinger Bands $26.87$30.33$33.79 Width: 22.8% – Above Upper Implied Move ±20.9% $29.49$42.25 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 98.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $31.80 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -7.6% |
| JNUG ↑ (Y, F, Z, S) | $255.31 | 272.3K | ▲ +8.40% (+19.79) | ▲ +16.44% (+19.38) | ▲ +25.40% (+51.71) | ▲ +40.72% (+73.88) | ▲ +280.11% (+188.14) | ▲ +23.61% (+48.77) | ▲ +575.59% (+217.52) | ▲ +503.70% $60,370 |
Day $247.69$260.29 52W $37.30$260.29 Bollinger Bands $185.37$218.66$251.95 Width: 30.4% – Above Upper Implied Move ±32.2% $185.32$325.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.25 | SL: $218.81 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMC ↑ (Y, F, Z, S) | $1.77 | 54.9M | ▲ +7.93% (+0.13) | ▲ +15.69% (+0.25) | ▼ -18.06% (-0.39) | ▼ -38.33% (-1.10) | ▼ -34.69% (-0.94) | ▲ +13.46% (+0.21) | ▼ -49.57% (-1.74) | ▼ -96.47% $353 |
Day $1.57$1.78 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.4% – Inside Implied Move ±26.0% $1.38$2.16 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.55 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +70.1% |
| ORCU ↑ (Y, F, Z, S) | $20.51 | 271.9K | ▲ +7.27% (+1.39) | ▲ +13.82% (+2.44) | ▲ +4.76% (+0.93) | ▼ -21.45% (-5.60) | ▼ -21.45% (-5.60) | ▲ +11.29% (+2.08) | ▼ -21.45% (-5.60) | ▼ -21.45% $7,855 |
Day $18.86$20.64 52W $15.42$27.57 Bollinger Bands $15.87$18.15$20.43 Width: 25.1% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 111.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $18.36 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCX ↑ (Y, F, Z, S) | $19.15 | 14.4M | ▲ +7.19% (+1.28) | ▲ +13.89% (+2.15) | ▲ +4.67% (+0.85) | ▼ -59.59% (-28.24) | ▲ +59.94% (+7.18) | ▲ +11.11% (+1.92) | ▼ -6.88% (-1.41) | ▼ -6.88% $9,312 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.83$16.96$19.09 Width: 25.1% – Above Upper Implied Move ±13.1% $17.02$21.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $17.11 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $61.54 | 1.0M | ▲ +6.80% (+3.92) | ▲ +24.25% (+2.15) | ▲ +73.02% (+25.97) | ▲ +39.08% (+17.29) | ▲ +715.23% (+53.99) | ▲ +54.66% (+21.75) | ▲ +1066.72% (+56.27) | ▲ +1066.72% $116,672 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.34$44.04$66.75 Width: 103.1% – Inside Implied Move ±6.8% $57.99$65.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $45.55 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $173.50 | 2.4M | ▲ +6.70% (+10.89) | ▲ +3.82% (+12.49) | ▼ -0.12% (-0.20) | ▼ -13.05% (-26.03) | ▲ +162.44% (+107.39) | ▲ +4.29% (+7.14) | ▲ +36.41% (+46.31) | ▲ +179.70% $27,970 |
Day $160.25$175.80 52W $47.12$262.90 Bollinger Bands $139.24$162.01$184.78 Width: 28.1% – Inside Implied Move ±9.0% $160.23$186.77 |
MACD: Bullish Short: 9.8% (2.8d) Volatility: 84.8% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $11.71 | SL: $150.07 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +13.7% |
| AMDL ↓ (Y, F, Z, S) | $14.66 | 16.3M | ▲ +5.50% (+0.77) | ▼ -11.28% (-0.85) | ▼ -13.07% (-2.21) | ▼ -15.48% (-2.69) | ▲ +252.52% (+10.51) | ▼ -5.69% (-0.89) | ▲ +104.82% (+7.51) | ▼ -42.51% $5,749 |
Day $13.45$14.80 52W $2.77$25.86 Bollinger Bands $13.42$15.20$16.98 Width: 23.4% – Inside Implied Move ±9.6% $13.47$15.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.67 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $211.35 | 4.3M | ▲ +5.43% (+10.89) | ▲ +12.49% (-8.03) | ▲ +12.90% (+24.15) | ▲ +77.96% (+92.59) | ▲ +420.26% (+170.73) | ▲ +22.69% (+39.08) | ▲ +352.58% (+164.65) | ▲ +639.43% $73,943 |
Day $193.50$212.35 52W $28.72$221.23 Bollinger Bands $156.70$184.19$211.68 Width: 29.8% – Inside Implied Move ±8.6% $195.99$226.71 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.46 | SL: $184.42 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.2% |
| ENPH ↑ (Y, F, Z, S) | $37.12 | 4.2M | ▲ +5.39% (+1.90) | ▲ +9.18% (+2.37) | ▲ +12.45% (+4.11) | ▲ +6.61% (+2.30) | ▼ -20.73% (-9.71) | ▲ +15.82% (+5.07) | ▼ -44.49% (-29.75) | ▼ -84.64% $1,536 |
Day $34.95$37.65 52W $25.78$70.78 Bollinger Bands $30.39$33.36$36.32 Width: 17.8% – Above Upper Implied Move ±7.8% $34.67$39.57 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 59.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $34.09 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +3.6% |
| TARK ↑ (Y, F, Z, S) | $55.33 | 21.4K | ▲ +5.30% (+2.78) | ▲ +2.88% (+0.57) | ▼ -0.27% (-0.15) | ▼ -15.94% (-10.49) | ▲ +126.78% (+30.93) | ▲ +13.96% (+6.78) | ▲ +62.99% (+21.38) | ▲ +164.00% $26,400 |
Day $53.41$55.70 52W $14.37$74.00 Bollinger Bands $48.45$52.24$56.04 Width: 14.5% – Inside Implied Move ±18.1% $46.79$63.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.30 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $126.28 | 5.3M | ▲ +5.23% (+6.28) | ▲ +14.10% (+10.22) | ▲ +20.97% (+21.89) | ▲ +68.71% (+51.43) | ▲ +459.75% (+103.72) | ▲ +16.17% (+17.58) | ▲ +448.33% (+103.25) | ▲ +613.85% $71,385 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $96.91$109.56$122.21 Width: 23.1% – Above Upper Implied Move ±18.1% $106.82$145.74 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $116.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.7% |
| DXCM ↑ (Y, F, Z, S) | $70.85 | 12.8M | ▲ +5.12% (+3.45) | ▲ +4.73% (+0.96) | ▲ +2.77% (+1.91) | ▲ +8.67% (+5.65) | ▼ -1.13% (-0.81) | ▲ +6.75% (+4.48) | ▼ -11.26% (-8.99) | ▼ -33.87% $6,613 |
Day $65.96$72.48 52W $54.11$93.25 Bollinger Bands $64.51$67.39$70.28 Width: 8.6% – Above Upper Implied Move ±1.7% $69.81$71.89 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 44.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $66.71 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.5% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.65 | 437.1K | ▲ +4.97% (+2.16) | ▲ +5.31% (+2.32) | ▼ -27.20% (-17.06) | ▼ -8.84% (-4.43) | ▲ +181.79% (+29.45) | ▲ +3.54% (+1.56) | ▲ +70.22% (+18.83) | ▲ +123.62% $22,362 |
Day $42.58$45.74 52W $8.83$65.16 Bollinger Bands $39.50$43.64$47.78 Width: 19.0% – Inside Implied Move ±14.5% $40.04$51.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $169.14 | 2.2M | ▲ +4.87% (+7.85) | ▲ +15.75% (+10.99) | ▲ +26.05% (+34.96) | ▲ +76.10% (+73.09) | ▲ +197.39% (+112.27) | ▲ +19.58% (+27.70) | ▲ +88.67% (+79.49) | ▼ -27.28% $7,272 |
Day $164.50$169.62 52W $48.70$169.62 Bollinger Bands $125.62$146.71$167.81 Width: 28.8% – Above Upper Implied Move ±7.8% $157.93$180.35 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $156.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.7% |
| MP ↑ (Y, F, Z, S) | $64.98 | 9.3M | ▲ +4.81% (+2.98) | ▲ +10.85% (+5.16) | ▲ +8.28% (+4.97) | ▼ -31.64% (-30.08) | ▲ +166.20% (+40.57) | ▲ +28.62% (+14.46) | ▲ +232.72% (+45.45) | ▲ +120.95% $22,095 |
Day $62.23$67.00 52W $18.64$100.25 Bollinger Bands $47.18$55.74$64.30 Width: 30.7% – Above Upper Implied Move ±9.6% $59.66$70.30 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 76.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $58.87 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +21.8% |
| STX ↑ (Y, F, Z, S) | $318.62 | 1.6M | ▲ +4.81% (+14.61) | ▲ +9.93% (-11.80) | ▲ +3.77% (+11.58) | ▲ +45.53% (+99.68) | ▲ +289.56% (+236.83) | ▲ +15.70% (+43.23) | ▲ +265.23% (+231.38) | ▲ +503.12% $60,312 |
Day $298.09$319.92 52W $62.49$332.00 Bollinger Bands $262.64$290.92$319.20 Width: 19.4% – Inside Implied Move ±8.9% $294.62$342.62 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $282.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.6% |
| BB ↗ (Y, F, Z, S) | $4.01 | 7.4M | ▲ +4.56% (+0.17) | ▲ +3.48% (+0.09) | ▼ -7.70% (-0.34) | ▼ -11.76% (-0.54) | ▲ +18.79% (+0.63) | ▲ +5.94% (+0.22) | ▲ +1.90% (+0.07) | ▲ +5.10% $10,510 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.7% $3.82$4.21 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.75 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +20.4% |
| TEM ↑ (Y, F, Z, S) | $69.20 | 16.2M | ▲ +4.42% (+2.93) | ▲ +6.95% (-0.34) | ▼ -6.31% (-4.66) | ▼ -26.75% (-25.27) | ▲ +30.81% (+16.30) | ▲ +17.19% (+10.15) | ▲ +113.97% (+36.86) | ▲ +71.92% $17,192 |
Day $68.32$76.33 52W $31.36$104.32 Bollinger Bands $58.61$65.37$72.13 Width: 20.7% – Inside Implied Move ±8.3% $64.33$74.07 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.58 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.1% |
| SHPU ↗ (Y, F, Z, S) | $31.42 | 10.1K | ▲ +4.25% (+1.28) | ▲ +1.61% (-0.38) | ▲ +1.93% (+0.59) | ▲ +12.79% (+3.56) | ▲ +5.14% (+1.54) | ▲ +7.71% (+2.25) | ▲ +5.14% (+1.54) | ▲ +5.14% $10,514 |
Day $29.04$31.42 52W $21.18$38.72 Bollinger Bands $28.20$30.98$33.76 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $27.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $46.17 | 58.1K | ▲ +4.15% (+1.84) | ▲ +9.44% (+3.54) | ▲ +40.47% (+13.30) | ▲ +16.78% (+6.64) | ▲ +57.26% (+16.81) | ▲ +20.60% (+7.89) | ▲ +67.14% (+18.55) | ▲ +67.14% $16,714 |
Day $44.28$46.24 52W $26.15$51.82 Bollinger Bands $32.24$39.09$45.95 Width: 35.1% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 70.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $42.98 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KOSS ↑ (Y, F, Z, S) | $4.55 | 37.8K | ▲ +4.12% (+0.18) | ▲ +1.56% (+0.27) | ▼ -3.60% (-0.17) | ▼ -7.89% (-0.39) | ▼ -1.73% (-0.08) | ▲ +9.90% (+0.41) | ▼ -35.37% (-2.49) | ▼ -24.17% $7,583 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.41$4.67 Width: 12.0% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.06 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $64.26 | 87.4K | ▲ +4.08% (+2.52) | ▲ +5.53% (+1.93) | ▲ +20.90% (+11.11) | ▲ +27.01% (+13.66) | ▲ +125.82% (+35.80) | ▲ +17.78% (+9.70) | ▲ +148.15% (+38.36) | ▲ +91.22% $19,122 |
Day $62.03$64.40 52W $19.88$64.40 Bollinger Bands $45.95$55.56$65.17 Width: 34.6% – Inside Implied Move ±8.4% $59.69$68.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $61.15 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $169.80 | 5.0M | ▲ +3.81% (+6.22) | ▼ -2.38% (-5.15) | ▼ -4.96% (-8.86) | ▼ -5.10% (-9.13) | ▲ +95.49% (+82.94) | ▲ +4.81% (+7.79) | ▲ +37.12% (+45.97) | ▲ +1037.15% $113,715 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.76$164.84$177.92 Width: 15.9% – Inside Implied Move ±6.8% $160.03$179.58 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $155.19 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.5% |
| LB ↑ (Y, F, Z, S) | $52.38 | 279.5K | ▲ +3.75% (+1.90) | ▲ +12.25% (+6.83) | ▼ -7.30% (-4.12) | ▲ +1.28% (+0.66) | ▼ -26.90% (-19.27) | ▲ +6.91% (+3.38) | ▼ -24.99% (-17.45) | ▲ +128.03% $22,803 |
Day $48.85$52.40 52W $43.75$87.17 Bollinger Bands $44.76$50.66$56.56 Width: 23.3% – Inside Implied Move ±6.8% $49.36$55.39 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 75.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $47.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +41.8% |
| ORCL ↑ (Y, F, Z, S) | $205.80 | 19.3M | ▲ +3.67% (+7.28) | ▲ +7.14% (+12.57) | ▲ +3.77% (+7.48) | ▼ -33.01% (-101.39) | ▲ +49.57% (+68.21) | ▲ +5.87% (+11.41) | ▲ +35.06% (+53.43) | ▲ +140.32% $24,032 |
Day $197.01$206.59 52W $117.67$344.21 Bollinger Bands $179.46$192.52$205.58 Width: 13.6% – Above Upper Implied Move ±5.4% $196.38$215.23 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $194.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.7% |
| WMT ↑ (Y, F, Z, S) | $118.64 | 35.6M | ▲ +3.58% (+4.11) | ▲ +5.26% (+4.30) | ▲ +2.91% (+3.35) | ▲ +16.41% (+16.72) | ▲ +25.61% (+24.19) | ▲ +6.49% (+7.22) | ▲ +30.85% (+27.97) | ▲ +154.93% $25,493 |
Day $116.41$118.84 52W $79.27$118.84 Bollinger Bands $109.59$113.76$117.93 Width: 7.3% – Above Upper Implied Move ±4.2% $114.44$122.83 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $114.54 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.0% |
| RKLB ↑ (Y, F, Z, S) | $87.81 | 19.3M | ▲ +3.49% (+2.96) | ▲ +12.38% (+1.78) | ▲ +38.22% (+24.28) | ▲ +34.23% (+22.39) | ▲ +292.36% (+65.43) | ▲ +25.87% (+18.05) | ▲ +267.25% (+63.90) | ▲ +1718.01% $181,801 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.16$72.48$93.80 Width: 58.8% – Inside Implied Move ±10.2% $80.22$95.40 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 34% 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $75.04 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.7% |
| DFEN ↑ (Y, F, Z, S) | $83.67 | 515.7K | ▲ +3.46% (+2.80) | ▲ +12.05% (+5.16) | ▲ +41.43% (+24.51) | ▲ +35.45% (+21.90) | ▲ +213.22% (+56.96) | ▲ +30.98% (+19.79) | ▲ +231.54% (+58.43) | ▲ +409.58% $50,958 |
Day $81.51$84.14 52W $15.97$84.15 Bollinger Bands $52.72$68.26$83.80 Width: 45.5% – Inside Implied Move ±2.1% $82.20$85.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.14 | SL: $75.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MSTR → (Y, F, Z, S) | $162.73 | 13.3M | ▲ +3.43% (+5.40) | ▼ -1.21% (+4.76) | ▼ -11.22% (-20.57) | ▼ -48.42% (-152.74) | ▼ -55.87% (-205.98) | ▲ +7.09% (+10.78) | ▼ -50.45% (-165.67) | ▲ +674.28% $77,428 |
Day $154.69$163.81 52W $149.75$457.22 Bollinger Bands $150.10$161.04$171.98 Width: 13.6% – Inside Implied Move ±7.5% $152.29$173.17 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $144.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +200.9% |
| LAYS ↘ (Y, F, Z, S) | $44.14 | 2.8K | ▲ +3.38% (+1.45) | ▼ -6.74% (-1.64) | ▼ -4.51% (-2.09) | ▼ -10.38% (-5.11) | ▲ +208.84% (+29.85) | ▼ -3.58% (-1.64) | ▲ +171.52% (+27.88) | ▲ +171.52% $27,152 |
Day $43.28$44.14 52W $10.70$67.45 Bollinger Bands $39.79$44.57$49.36 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $16.97 | 17.2M | ▲ +3.35% (+0.55) | ▼ -8.02% (-0.85) | ▼ -19.61% (-4.14) | ▼ -58.76% (-24.18) | ▼ -11.66% (-2.24) | ▲ +15.84% (+2.32) | ▼ -52.04% (-18.41) | ▲ +144.78% $24,478 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.40$17.08$19.76 Width: 31.4% – Inside Implied Move ±11.6% $15.30$18.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.32 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.35 | 148.0K | ▲ +2.88% (+0.80) | ▲ +6.96% (+0.72) | ▲ +12.82% (+3.22) | ▲ +66.83% (+11.36) | ▲ +24.67% (+5.61) | ▲ +0.27% (+0.07) | ▲ +38.31% (+7.85) | ▲ +38.31% $13,831 |
Day $27.31$28.48 52W $10.20$31.32 Bollinger Bands $26.26$27.99$29.73 Width: 12.4% – Inside Implied Move ±7.8% $26.47$30.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $25.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $154.66 | 2.2M | ▲ +2.82% (+4.24) | ▲ +10.29% (+21.71) | ▲ +0.13% (+0.19) | ▲ +3.18% (+4.76) | ▲ +254.09% (+110.98) | ▲ +7.49% (+10.77) | ▲ +124.02% (+85.62) | ▲ +1009.51% $110,951 |
Day $147.36$156.43 52W $29.09$213.80 Bollinger Bands $132.94$143.97$155.01 Width: 15.3% – Inside Implied Move ±9.1% $142.70$166.63 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $136.11 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +36.8% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $208.79 | 17.0M | ▲ +2.77% (+5.62) | ▼ -5.56% (-5.56) | ▼ -5.71% (-12.64) | ▼ -3.53% (-7.63) | ▲ +116.03% (+112.14) | ▼ -2.51% (-5.37) | ▲ +77.97% (+91.47) | ▲ +194.90% $29,490 |
Day $199.80$209.88 52W $76.48$267.08 Bollinger Bands $198.81$211.53$224.26 Width: 12.0% – Inside Implied Move ±5.4% $199.14$218.44 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $194.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.6% |
| TSM ↑ (Y, F, Z, S) | $332.41 | 10.2M | ▲ +2.71% (+8.78) | ▲ +3.15% (+4.98) | ▲ +9.04% (+27.56) | ▲ +10.04% (+30.33) | ▲ +103.26% (+168.87) | ▲ +9.38% (+28.52) | ▲ +67.31% (+133.72) | ▲ +300.34% $40,034 |
Day $321.06$333.53 52W $132.98$333.55 Bollinger Bands $271.39$303.78$336.16 Width: 21.3% – Inside Implied Move ±5.7% $316.22$348.60 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.21 | SL: $315.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.54 | 20.1M | ▲ +2.70% (+0.85) | ▼ -6.24% (-2.92) | ▼ -13.83% (-5.23) | ▼ -40.54% (-22.19) | ▲ +15.86% (+4.45) | ▲ +0.23% (+0.07) | ▲ +25.66% (+6.64) | ▲ +358.38% $45,838 |
Day $29.92$32.76 52W $23.97$72.98 Bollinger Bands $31.68$34.56$37.44 Width: 16.7% – Inside Implied Move ±4.9% $31.18$33.91 |
MACD: Bullish Short: 35.2% (4.7d) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $29.28 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.7% |
| GEV ↘ (Y, F, Z, S) | $638.86 | 1.9M | ▲ +2.63% (+16.36) | ▼ -6.17% (-47.47) | ▼ -9.21% (-64.82) | ▼ -1.33% (-8.64) | ▲ +71.82% (+267.03) | ▼ -2.18% (-14.23) | ▲ +74.58% (+272.91) | ▲ +388.26% $48,826 |
Day $617.11$644.72 52W $251.66$730.46 Bollinger Bands $617.05$658.70$700.34 Width: 12.6% – Inside Implied Move ±5.1% $611.17$666.55 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $598.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.0% |
| JNJ ↗ (Y, F, Z, S) | $209.68 | 5.6M | ▲ +2.59% (+5.29) | ▲ +2.63% (+4.89) | ▼ -0.16% (-0.33) | ▲ +10.53% (+19.98) | ▲ +38.69% (+58.49) | ▲ +1.32% (+2.73) | ▲ +49.58% (+69.50) | ▲ +32.01% $13,201 |
Day $203.85$209.68 52W $137.89$215.19 Bollinger Bands $202.82$207.69$212.55 Width: 4.7% – Inside Implied Move ±2.9% $204.56$214.80 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $203.47 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.1% |
| TSLL ↘ (Y, F, Z, S) | $19.05 | 94.8M | ▲ +2.59% (+0.48) | ▼ -0.88% (+1.40) | ▼ -0.55% (-0.11) | ▼ -0.83% (-0.16) | ▲ +90.77% (+9.06) | ▼ -0.31% (-0.06) | ▼ -25.60% (-6.56) | ▲ +252.74% $35,274 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.58$20.26$23.94 Width: 36.4% – Inside Implied Move ±7.6% $17.82$20.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.49 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $118.16 | 11.6M | ▲ +2.51% (+2.89) | ▼ -4.12% (-3.54) | ▼ -4.23% (-5.22) | ▼ -16.01% (-22.52) | ▲ +138.95% (+68.71) | ▲ +4.47% (+5.06) | ▲ +198.46% (+78.57) | ▲ +1207.08% $130,708 |
Day $114.45$119.62 52W $29.66$153.86 Bollinger Bands $112.39$118.08$123.76 Width: 9.6% – Inside Implied Move ±5.8% $112.37$123.95 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $109.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.2% |
| RGTI ↑ (Y, F, Z, S) | $25.33 | 35.9M | ▲ +2.47% (+0.61) | ▲ +1.28% (-0.05) | ▼ -5.77% (-1.55) | ▼ -53.87% (-29.58) | ▲ +170.33% (+15.96) | ▲ +14.36% (+3.18) | ▲ +318.68% (+19.28) | ▲ +2887.03% $298,703 |
Day $23.93$25.44 52W $5.95$58.15 Bollinger Bands $21.35$24.13$26.91 Width: 23.1% – Inside Implied Move ±11.0% $22.97$27.69 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $21.67 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +51.0% |
| CMCSA ↑ (Y, F, Z, S) | $29.07 | 42.0M | ▲ +2.47% (+0.70) | ▲ +3.34% (+1.65) | ▲ +12.38% (+3.20) | ▲ +5.47% (+1.51) | ▼ -6.68% (-2.08) | ▲ +3.77% (+1.06) | ▼ -12.42% (-4.12) | ▼ -12.46% $8,754 |
Day $28.48$29.32 52W $24.13$34.97 Bollinger Bands $26.30$27.79$29.28 Width: 10.7% – Inside Implied Move ±4.8% $27.89$30.25 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.81 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +16.2% |
| IBM ↑ (Y, F, Z, S) | $311.71 | 2.2M | ▲ +2.46% (+7.49) | ▲ +5.68% (+9.24) | ▲ +0.31% (+0.97) | ▲ +13.06% (+36.01) | ▲ +36.68% (+83.64) | ▲ +5.23% (+15.50) | ▲ +47.09% (+99.79) | ▲ +138.94% $23,894 |
Day $299.96$312.15 52W $209.20$324.90 Bollinger Bands $292.75$302.52$312.29 Width: 6.5% – Inside Implied Move ±4.0% $301.09$322.33 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $298.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.4% |
| IONQ ↑ (Y, F, Z, S) | $50.64 | 13.3M | ▲ +2.40% (+1.19) | ▲ +3.96% (-0.12) | ▼ -3.64% (-1.91) | ▼ -38.31% (-31.45) | ▲ +75.22% (+21.74) | ▲ +12.86% (+5.77) | ▲ +81.76% (+22.78) | ▲ +1150.35% $125,035 |
Day $47.78$51.02 52W $17.88$84.64 Bollinger Bands $43.47$48.50$53.52 Width: 20.7% – Inside Implied Move ±9.7% $46.47$54.81 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 89.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $43.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +47.9% |
| SPRX ↑ (Y, F, Z, S) | $41.60 | 55.1K | ▲ +2.40% (+0.98) | ▲ +2.95% (+0.82) | ▼ -0.36% (-0.15) | ▼ -1.84% (-0.78) | ▲ +93.67% (+20.12) | ▲ +8.05% (+3.10) | ▲ +58.30% (+15.32) | ▲ +231.47% $33,147 |
Day $40.17$41.70 52W $16.31$44.48 Bollinger Bands $35.95$39.16$42.37 Width: 16.4% – Inside Implied Move ±0.8% $41.30$41.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $39.28 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $353.22 | 11.4M | ▲ +2.39% (+8.25) | ▲ +2.85% (+9.45) | ▼ -12.91% (-52.37) | ▼ -0.79% (-2.80) | ▲ +84.77% (+162.06) | ▲ +2.06% (+7.12) | ▲ +58.20% (+129.95) | ▲ +534.83% $63,483 |
Day $340.95$353.89 52W $137.28$413.82 Bollinger Bands $327.57$344.04$360.51 Width: 9.6% – Inside Implied Move ±4.6% $339.50$366.94 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.47 | SL: $332.27 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.6% |
| AZO ↑ (Y, F, Z, S) | $3502.34 | 148.4K | ▲ +2.37% (+81.17) | ▲ +7.16% (+257.42) | ▲ +0.96% (+33.24) | ▼ -14.53% (-595.63) | ▼ -2.96% (-106.99) | ▲ +3.27% (+110.84) | ▲ +8.11% (+262.72) | ▲ +48.22% $14,822 |
Day $3428.22$3508.43 52W $3162.00$4388.11 Bollinger Bands $3253.69$3396.25$3538.81 Width: 8.4% – Inside Implied Move ±4.3% $3375.22$3629.46 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $66.13 | SL: $3370.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.7% |
| BULZ ↑ (Y, F, Z, S) | $283.52 | 315.9K | ▲ +2.34% (+6.49) | ▲ +8.03% (+16.94) | ▲ +0.70% (+1.96) | ▲ +3.30% (+9.05) | ▲ +184.57% (+183.89) | ▲ +9.24% (+23.97) | ▲ +90.10% (+134.38) | ▲ +961.08% $106,108 |
Day $270.21$283.66 52W $57.00$335.58 Bollinger Bands $237.34$262.79$288.23 Width: 19.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.99 | SL: $259.53 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $192.80 | 2.9M | ▲ +2.28% (+4.30) | ▲ +2.41% (+2.40) | ▲ +8.67% (+15.38) | ▲ +21.86% (+34.58) | ▲ +56.05% (+69.25) | ▲ +5.13% (+9.40) | ▲ +66.81% (+77.22) | ▲ +104.89% $20,489 |
Day $189.65$193.07 52W $110.77$196.70 Bollinger Bands $176.48$184.66$192.83 Width: 8.9% – Inside Implied Move ±3.4% $187.30$198.31 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.02 | SL: $184.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.2% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $432.18 | 397.4K | ▲ +2.27% (+9.61) | ▼ -0.84% (-6.04) | ▼ -7.41% (-34.61) | ▲ +0.30% (+1.31) | ▲ +50.52% (+145.06) | ▲ +2.42% (+10.23) | ▲ +37.69% (+118.31) | ▲ +193.62% $29,362 |
Day $418.91$435.33 52W $226.91$473.87 Bollinger Bands $414.44$430.41$446.37 Width: 7.4% – Inside Implied Move ±6.2% $409.22$455.14 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $408.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.5% |
| COST ↑ (Y, F, Z, S) | $944.49 | 1.5M | ▲ +2.12% (+19.61) | ▲ +7.85% (+55.39) | ▲ +6.78% (+60.01) | ▲ +1.10% (+10.25) | ▼ -2.95% (-28.67) | ▲ +9.53% (+82.15) | ▲ +2.67% (+24.59) | ▲ +103.98% $20,398 |
Day $917.00$944.79 52W $844.06$1073.82 Bollinger Bands $824.80$875.69$926.57 Width: 11.6% – Above Upper Implied Move ±3.3% $918.32$970.66 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.80 | SL: $910.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.1% |
| AMAT ↑ (Y, F, Z, S) | $307.49 | 2.9M | ▲ +2.10% (+6.31) | ▲ +8.15% (+11.48) | ▲ +13.84% (+37.38) | ▲ +40.37% (+88.44) | ▲ +104.46% (+157.10) | ▲ +19.65% (+50.50) | ▲ +81.77% (+138.32) | ▲ +186.66% $28,666 |
Day $300.58$309.50 52W $122.80$309.50 Bollinger Bands $234.56$269.56$304.55 Width: 26.0% – Above Upper Implied Move ±5.1% $294.06$320.92 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $289.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.1% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $167.88 | 4.0M | ▲ +2.07% (+3.40) | ▲ +1.00% (-0.57) | ▲ +1.90% (+3.13) | ▲ +9.25% (+14.22) | ▲ +72.86% (+70.76) | ▲ +4.29% (+6.91) | ▲ +64.98% (+66.12) | ▲ +356.69% $45,669 |
Day $160.72$168.18 52W $69.84$182.19 Bollinger Bands $158.28$165.83$173.38 Width: 9.1% – Inside Implied Move ±5.0% $160.67$175.09 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $157.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.2% |
| MDB ↘ (Y, F, Z, S) | $416.44 | 481.7K | ▲ +2.04% (+8.32) | ▼ -1.04% (-19.42) | ▼ -0.94% (-3.95) | ▲ +30.46% (+97.23) | ▲ +140.02% (+242.94) | ▼ -0.77% (-3.25) | ▲ +73.38% (+176.25) | ▲ +118.48% $21,848 |
Day $404.60$418.65 52W $140.78$444.72 Bollinger Bands $400.98$423.60$446.21 Width: 10.7% – Inside Implied Move ±4.7% $399.98$432.90 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.30 | SL: $387.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.8% |
| APP → (Y, F, Z, S) | $660.52 | 3.5M | ▲ +1.98% (+12.80) | ▲ +4.36% (+43.28) | ▼ -7.88% (-56.46) | ▲ +11.93% (+70.41) | ▲ +138.60% (+383.69) | ▼ -1.97% (-13.30) | ▲ +109.24% (+344.84) | ▲ +6084.60% $618,460 |
Day $624.79$663.88 52W $200.50$745.61 Bollinger Bands $596.70$674.61$752.53 Width: 23.1% – Inside Implied Move ±6.3% $625.37$695.66 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.50 | SL: $597.51 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.1% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.93 | 521.5K | ▲ +1.93% (+1.40) | ▲ +5.57% (-0.59) | ▼ -11.14% (-9.27) | ▼ -5.56% (-4.35) | ▲ +95.28% (+36.07) | ▲ +0.53% (+0.39) | ▲ +349.63% (+57.49) | ▲ +245.69% $34,569 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.14$78.25$91.37 Width: 33.5% – Inside Implied Move ±16.5% $63.56$84.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.72 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $67.84 | 1.9M | ▲ +1.93% (+1.28) | ▲ +28.81% (+14.02) | ▲ +12.11% (+7.33) | ▲ +14.66% (+8.67) | ▲ +31.88% (+16.40) | ▲ +36.73% (+18.22) | ▼ -15.22% (-12.18) | ▲ +74.87% $17,487 |
Day $64.50$69.80 52W $39.62$103.95 Bollinger Bands $44.85$55.05$65.24 Width: 37.1% – Above Upper Implied Move ±10.3% $61.89$73.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $60.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.90 | 5.8M | ▲ +1.90% (+0.50) | ▲ +5.50% (-0.21) | ▼ -10.97% (-3.31) | ▼ -6.19% (-1.77) | ▲ +93.62% (+13.01) | ▲ +0.64% (+0.17) | ▲ +347.59% (+20.89) | ▲ +1599.19% $169,919 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.70$28.45$33.20 Width: 33.4% – Inside Implied Move ±28.7% $20.33$33.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $124.73 | 488.9K | ▲ +1.90% (+2.32) | ▲ +4.82% (+0.79) | ▼ -3.07% (-3.95) | ▲ +4.28% (+5.11) | ▲ +146.26% (+74.08) | ▲ +6.16% (+7.24) | ▲ +58.96% (+46.26) | ▲ +435.97% $53,597 |
Day $119.91$125.15 52W $30.54$146.37 Bollinger Bands $109.93$119.29$128.65 Width: 15.7% – Inside Implied Move ±5.6% $118.84$130.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $115.82 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $238.92 | 5.5M | ▲ +1.87% (+4.39) | ▲ +4.73% (+9.08) | ▲ +19.04% (+38.21) | ▲ +10.84% (+23.36) | ▲ +34.26% (+60.97) | ▲ +10.04% (+21.80) | ▲ +40.07% (+68.35) | ▲ +11.48% $11,148 |
Day $234.00$239.55 52W $128.88$242.69 Bollinger Bands $198.85$219.06$239.26 Width: 18.4% – Inside Implied Move ±3.2% $232.42$245.42 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.92 | SL: $229.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.9% |
| USD ↑ (Y, F, Z, S) | $56.21 | 515.2K | ▲ +1.85% (+1.02) | ▲ +2.78% (+0.44) | ▲ +1.03% (+0.58) | ▲ +6.50% (+3.43) | ▲ +184.76% (+36.47) | ▲ +7.05% (+3.70) | ▲ +76.10% (+24.29) | ▲ +1049.77% $114,977 |
Day $54.23$56.51 52W $12.51$64.79 Bollinger Bands $46.42$52.56$58.70 Width: 23.4% – Inside Implied Move ±7.0% $52.89$59.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $51.68 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $123.25 | 5.1M | ▲ +1.78% (+2.15) | ▲ +4.18% (+1.89) | ▲ +0.69% (+0.85) | ▲ +4.95% (+5.82) | ▲ +21.95% (+22.18) | ▲ +0.42% (+0.51) | ▲ +40.87% (+35.76) | ▲ +59.78% $15,978 |
Day $119.63$124.48 52W $86.60$127.86 Bollinger Bands $117.86$122.32$126.79 Width: 7.3% – Inside Implied Move ±3.7% $119.38$127.12 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $117.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| NVO ↑ (Y, F, Z, S) | $59.85 | 16.3M | ▲ +1.77% (+1.04) | ▲ +8.60% (+3.59) | ▲ +19.01% (+9.56) | ▲ +4.09% (+2.35) | ▼ -2.51% (-1.54) | ▲ +17.63% (+8.97) | ▼ -27.32% (-22.50) | ▼ -5.74% $9,426 |
Day $59.12$60.30 52W $43.08$91.28 Bollinger Bands $44.86$52.38$59.89 Width: 28.7% – Inside Implied Move ±5.0% $57.28$62.42 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (22d) Confidence: HOLD ATR: $1.91 | SL: $56.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.2% |
| ⏸️ COIN → (Y, F, Z, S) | $245.01 | 3.0M | ▲ +1.76% (+4.23) | ▼ -3.89% (-5.55) | ▼ -8.92% (-24.01) | ▼ -31.37% (-111.98) | ▲ +16.87% (+35.37) | ▲ +8.34% (+18.87) | ▼ -2.46% (-6.19) | ▲ +415.27% $51,527 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.54$243.83$262.13 Width: 15.0% – Inside Implied Move ±5.5% $233.45$256.57 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $225.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.4% |
| BYND → (Y, F, Z, S) | $0.99 | 30.5M | ▲ +1.73% (+0.02) | ▲ +11.45% (+0.06) | ▼ -15.94% (-0.19) | ▼ -4.16% (-0.04) | ▼ -60.95% (-1.55) | ▲ +20.96% (+0.17) | ▼ -72.67% (-2.64) | ▼ -94.00% $600 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.6% – Inside Implied Move ±13.1% $0.88$1.10 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +62.3% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.89 | 4.8M | ▲ +1.72% (+1.72) | ▼ -1.78% (-1.68) | ▲ +4.99% (+4.84) | ▲ +9.29% (+8.66) | ▲ +28.59% (+22.65) | ▲ +1.98% (+1.98) | ▲ +41.95% (+30.11) | ▲ +27.50% $12,750 |
Day $100.05$101.97 52W $65.30$104.76 Bollinger Bands $95.11$100.15$105.18 Width: 10.1% – Inside Implied Move ±2.4% $99.78$104.00 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $98.68 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.8% |
| SOXL ↑ (Y, F, Z, S) | $54.87 | 45.6M | ▲ +1.70% (+0.92) | ▲ +11.47% (+0.86) | ▲ +12.45% (+6.08) | ▲ +40.18% (+15.73) | ▲ +346.15% (+42.57) | ▲ +30.54% (+12.84) | ▲ +98.30% (+27.20) | ▲ +337.36% $43,736 |
Day $52.41$55.15 52W $7.21$55.15 Bollinger Bands $34.52$45.29$56.06 Width: 47.6% – Inside Implied Move ±9.4% $50.49$59.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $48.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1422.89 | 342.7K | ▲ +1.64% (+22.89) | ▲ +5.21% (+27.89) | ▲ +14.18% (+176.71) | ▲ +39.05% (+399.61) | ▲ +106.13% (+732.61) | ▲ +17.10% (+207.81) | ▲ +107.68% (+737.76) | ▲ +249.67% $34,967 |
Day $1386.63$1428.51 52W $547.89$1428.51 Bollinger Bands $1137.68$1281.08$1424.49 Width: 22.4% – Inside Implied Move ±5.1% $1361.45$1484.33 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $42.91 | SL: $1337.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.5% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1079.74 | 1.5M | ▲ +1.52% (+16.18) | ▲ +3.67% (+15.70) | ▲ +6.97% (+70.36) | ▲ +31.97% (+261.54) | ▲ +22.77% (+200.24) | ▲ +0.47% (+5.06) | ▲ +36.40% (+288.16) | ▲ +207.89% $30,789 |
Day $1058.00$1083.00 52W $621.50$1133.95 Bollinger Bands $1032.60$1068.63$1104.66 Width: 6.7% – Inside Implied Move ±4.0% $1042.75$1116.73 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.47 | SL: $1022.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.4% |
| LRCX ↑ (Y, F, Z, S) | $221.64 | 4.9M | ▲ +1.50% (+3.28) | ▲ +13.80% (+14.68) | ▲ +31.37% (+52.93) | ▲ +61.09% (+84.06) | ▲ +212.23% (+150.65) | ▲ +29.48% (+50.46) | ▲ +200.43% (+147.87) | ▲ +386.55% $48,655 |
Day $215.18$222.35 52W $55.98$222.35 Bollinger Bands $143.23$181.88$220.52 Width: 42.5% – Above Upper Implied Move ±2.7% $216.53$226.75 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.78 | SL: $206.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.0% |
| GGLL ↑ (Y, F, Z, S) | $108.04 | 2.6M | ▲ +1.50% (+1.59) | ▲ +9.06% (+10.47) | ▲ +10.88% (+10.61) | ▲ +76.15% (+46.71) | ▲ +269.05% (+78.77) | ▲ +11.52% (+11.16) | ▲ +145.82% (+64.09) | ▲ +540.85% $64,085 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.74$97.58$107.42 Width: 20.2% – Above Upper Implied Move ±5.5% $102.96$113.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.91 | SL: $100.22 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $167.68 | 1.7M | ▲ +1.48% (+2.44) | ▲ +2.53% (+1.47) | ▼ -0.54% (-0.92) | ▲ +11.45% (+17.23) | ▲ +23.81% (+32.24) | ▲ +4.74% (+7.58) | ▲ +26.93% (+35.58) | ▲ +73.33% $17,333 |
Day $163.11$167.80 52W $120.31$174.69 Bollinger Bands $157.91$163.10$168.28 Width: 6.4% – Inside Implied Move ±2.9% $163.55$171.82 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $161.83 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.1% |
| CAT ↑ (Y, F, Z, S) | $626.67 | 1.2M | ▲ +1.47% (+9.05) | ▲ +1.72% (+3.58) | ▲ +0.17% (+1.06) | ▲ +24.51% (+123.36) | ▲ +105.83% (+322.21) | ▲ +9.39% (+53.80) | ▲ +75.49% (+269.56) | ▲ +158.58% $25,858 |
Day $612.96$630.98 52W $264.29$630.98 Bollinger Bands $553.82$591.38$628.93 Width: 12.7% – Inside Implied Move ±3.4% $608.35$644.99 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $599.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.4% |
| SNPS ↑ (Y, F, Z, S) | $532.86 | 999.3K | ▲ +1.46% (+7.68) | ▲ +7.82% (+24.09) | ▲ +11.65% (+55.60) | ▲ +18.94% (+84.86) | ▲ +19.31% (+86.24) | ▲ +13.44% (+63.14) | ▲ +9.32% (+45.43) | ▲ +59.97% $15,997 |
Day $523.79$534.41 52W $365.74$651.73 Bollinger Bands $432.90$482.71$532.53 Width: 20.6% – Above Upper Implied Move ±1.0% $528.15$537.57 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.26 | SL: $506.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.6% |
| DUSL ↑ (Y, F, Z, S) | $77.47 | 17.9K | ▲ +1.42% (+1.08) | ▲ +5.00% (+0.95) | ▲ +9.34% (+6.62) | ▲ +21.16% (+13.53) | ▲ +86.04% (+35.83) | ▲ +14.74% (+9.95) | ▲ +54.47% (+27.32) | ▲ +157.77% $25,777 |
Day $75.93$77.53 52W $28.66$77.53 Bollinger Bands $64.16$70.86$77.55 Width: 18.9% – Inside Implied Move ±19.9% $64.38$90.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $72.86 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $135.96 | 9.1M | ▲ +1.41% (+1.89) | ▲ +30.89% (+32.91) | ▲ +24.75% (+26.97) | ▲ +23.70% (+26.05) | ▲ +618.23% (+117.03) | ▲ +56.47% (+49.07) | ▲ +490.36% (+112.93) | ▲ +475.37% $57,537 |
Day $128.45$137.20 52W $15.15$147.86 Bollinger Bands $65.14$97.60$130.06 Width: 66.5% – Above Upper Implied Move ±12.3% $121.78$150.14 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.46 | SL: $119.04 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -15.9% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.45 | 2.1M | ▲ +1.39% (+0.35) | ▲ +3.88% (+0.60) | ▼ -13.41% (-3.94) | ▼ -14.14% (-4.19) | ▲ +74.55% (+10.87) | ▲ +0.75% (+0.19) | ▲ +5.02% (+1.22) | ▲ +5.02% $10,502 |
Day $24.66$25.54 52W $7.95$34.14 Bollinger Bands $23.78$25.48$27.18 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.57 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $87.37 | 3.8M | ▲ +1.39% (+1.20) | ▼ -2.26% (-1.27) | ▲ +4.20% (+3.52) | ▼ -7.67% (-7.26) | ▲ +141.15% (+51.14) | ▼ -0.73% (-0.64) | ▲ +35.42% (+22.85) | ▲ +2496.23% $259,623 |
Day $84.43$88.22 52W $23.12$118.50 Bollinger Bands $75.52$85.87$96.22 Width: 24.1% – Inside Implied Move ±6.7% $82.42$92.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $78.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.18 | 2.5M | ▲ +1.38% (+1.04) | ▲ +8.94% (+5.05) | ▲ +17.75% (+11.48) | ▲ +11.97% (+8.15) | ▲ +51.34% (+25.84) | ▲ +17.58% (+11.39) | ▲ +102.99% (+38.65) | ▲ +210.27% $31,027 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.32$67.29$75.27 Width: 23.7% – Above Upper Implied Move ±4.7% $73.16$79.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.26 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AIBU ↑ (Y, F, Z, S) | $52.12 | 8.1K | ▲ +1.38% (+0.71) | ▲ +3.22% (+0.55) | ▼ -3.71% (-2.01) | ▼ -8.31% (-4.72) | ▲ +94.26% (+25.29) | ▲ +5.56% (+2.75) | ▲ +58.79% (+19.30) | ▲ +107.77% $20,777 |
Day $51.27$52.15 52W $18.29$64.16 Bollinger Bands $47.02$50.13$53.23 Width: 12.4% – Inside Implied Move ±8.6% $48.31$55.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $49.52 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| GPRO ↘ (Y, F, Z, S) | $1.48 | 1.7M | ▲ +1.37% (+0.02) | ▼ -1.33% (+0.00) | ▼ -14.94% (-0.26) | ▼ -28.50% (-0.59) | ▲ +133.81% (+0.85) | ▲ +4.96% (+0.07) | ▲ +38.32% (+0.41) | ▼ -73.48% $2,652 |
Day $1.43$1.50 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.6% – Inside Implied Move ±8.8% $1.37$1.59 |
MACD: Bullish Short: 14.4% (7.9d) Volatility: 67.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -12.2% |
| EEM ↑ (Y, F, Z, S) | $57.92 | 33.1M | ▲ +1.36% (+0.78) | ▲ +1.86% (+0.64) | ▲ +7.04% (+3.81) | ▲ +9.90% (+5.22) | ▲ +36.51% (+15.49) | ▲ +5.86% (+3.21) | ▲ +45.34% (+18.07) | ▲ +52.00% $15,200 |
Day $57.21$57.97 52W $37.29$57.97 Bollinger Bands $51.70$55.01$58.32 Width: 12.0% – Inside Implied Move ±2.3% $56.78$59.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.50 | SL: $56.91 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $95.06 | 3.6M | ▲ +1.34% (+1.26) | ▲ +4.95% (+4.67) | ▲ +1.17% (+1.10) | ▼ -7.60% (-7.82) | ▲ +5.86% (+5.26) | ▲ +4.22% (+3.85) | ▲ +17.83% (+14.38) | ▲ +75.85% $17,585 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.30$92.17$95.03 Width: 6.2% – Above Upper Implied Move ±2.6% $92.99$97.13 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.38 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.1% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.66 | 72.1K | ▲ +1.33% (+1.71) | ▲ +1.63% (+0.25) | ▼ -2.80% (-3.76) | ▼ -3.17% (-4.28) | ▲ +26.45% (+27.33) | ▲ +0.45% (+0.58) | ▲ +11.25% (+13.21) | ▲ +118.20% $21,820 |
Day $128.09$130.90 52W $85.38$143.74 Bollinger Bands $127.32$130.54$133.75 Width: 4.9% – Inside Implied Move ±3.2% $127.14$134.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $127.00 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $450.91 | 64.1M | ▲ +1.33% (+5.90) | ▼ -0.17% (+17.95) | ▲ +0.90% (+4.02) | ▲ +3.44% (+15.01) | ▲ +58.24% (+165.96) | ▲ +0.26% (+1.19) | ▲ +11.80% (+47.60) | ▲ +264.93% $36,493 |
Day $438.00$454.23 52W $214.25$498.83 Bollinger Bands $422.09$462.03$501.97 Width: 17.3% – Inside Implied Move ±4.0% $435.69$466.13 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $421.08 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -10.6% |
| EURL ↑ (Y, F, Z, S) | $45.14 | 29.0K | ▲ +1.30% (+0.58) | ▲ +2.92% (+1.10) | ▲ +12.92% (+5.16) | ▲ +25.67% (+9.22) | ▲ +64.22% (+17.65) | ▲ +9.51% (+3.92) | ▲ +130.52% (+25.56) | ▲ +126.58% $22,658 |
Day $44.92$45.24 52W $17.84$45.24 Bollinger Bands $38.06$41.82$45.58 Width: 18.0% – Inside Implied Move ±1.1% $44.73$45.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $43.13 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NVDU ↗ (Y, F, Z, S) | $116.78 | 219.9K | ▲ +1.29% (+1.49) | ▼ -2.41% (-1.76) | ▲ +3.96% (+4.45) | ▼ -7.99% (-10.14) | ▲ +141.33% (+68.39) | ▼ -0.80% (-0.94) | ▲ +36.10% (+30.98) | ▲ +467.55% $56,755 |
Day $113.21$118.01 52W $30.90$158.78 Bollinger Bands $101.04$114.89$128.75 Width: 24.1% – Inside Implied Move ±7.4% $109.42$124.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $105.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $35.26 | 86.4K | ▲ +1.26% (+0.44) | ▲ +2.98% (+0.66) | ▲ +1.50% (+0.52) | ▼ -8.32% (-3.20) | ▲ +49.53% (+11.68) | ▲ +8.53% (+2.77) | ▲ +42.48% (+10.51) | ▲ +167.72% $26,772 |
Day $34.51$35.33 52W $18.82$39.58 Bollinger Bands $31.65$33.52$35.39 Width: 11.2% – Inside Implied Move ±4.0% $34.07$36.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.65 | SL: $33.97 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $208.08 | 13.0K | ▲ +1.23% (+2.52) | ▲ +3.17% (+3.94) | ▼ -7.90% (-17.86) | ▼ -6.97% (-15.60) | ▲ +56.13% (+74.81) | ▲ +0.87% (+1.80) | ▲ +32.70% (+51.28) | ▲ +621.32% $72,132 |
Day $202.78$208.08 52W $87.30$248.19 Bollinger Bands $197.98$206.97$215.95 Width: 8.7% – Inside Implied Move ±3.2% $202.42$213.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $199.04 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.12 | 7.5M | ▲ +1.19% (+0.63) | ▲ +10.12% (+3.08) | ▲ +3.73% (+1.95) | ▲ +17.40% (+8.02) | ▲ +116.09% (+29.08) | ▲ +18.85% (+8.58) | ▲ +38.21% (+14.96) | ▲ +46.90% $14,690 |
Day $52.26$54.26 52W $17.89$54.28 Bollinger Bands $44.48$49.12$53.76 Width: 18.9% – Above Upper Implied Move ±5.1% $51.79$56.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.82 | SL: $50.48 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.11 | 366.6K | ▲ +1.15% (+0.76) | ▼ -0.10% (-0.25) | ▲ +0.54% (+0.36) | ▲ +11.68% (+7.02) | ▲ +41.09% (+19.55) | ▲ +3.87% (+2.50) | ▲ +68.13% (+27.19) | ▲ +183.87% $28,387 |
Day $66.61$67.39 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.34 Width: 6.6% – Inside Implied Move ±3.3% $65.22$69.00 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $64.88 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +5.4% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.82 | 3.8M | ▲ +1.14% (+0.19) | ▼ -1.92% (-0.52) | ▼ -28.43% (-6.68) | ▼ -28.24% (-6.62) | ▼ -25.21% (-5.67) | ▼ -4.11% (-0.72) | ▼ -25.21% (-5.67) | ▼ -25.21% $7,479 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.90$18.22$20.54 Width: 25.4% – Inside Implied Move ±9.2% $15.50$18.14 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.32 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +58.8% |
| XLP ↑ (Y, F, Z, S) | $80.11 | 15.9M | ▲ +1.09% (+0.86) | ▲ +3.57% (+2.64) | ▲ +2.48% (+1.94) | ▲ +3.75% (+2.89) | ▲ +1.27% (+1.01) | ▲ +3.13% (+2.43) | ▲ +7.63% (+5.68) | ▲ +16.76% $11,676 |
Day $79.25$80.25 52W $73.79$82.67 Bollinger Bands $76.68$78.25$79.81 Width: 4.0% – Above Upper Implied Move ±1.3% $79.25$80.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.60 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.17 | 60.0K | ▲ +1.09% (+0.70) | ▲ +0.50% (+0.28) | ▼ -3.59% (-2.43) | ▼ -8.11% (-5.75) | ▲ +43.28% (+19.69) | ▲ +1.74% (+1.11) | ▲ +30.31% (+15.16) | ▲ +185.22% $28,522 |
Day $63.76$65.23 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.16 Width: 5.8% – Inside Implied Move ±22.6% $52.68$77.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $63.05 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $949.15 | 1.4M | ▲ +1.08% (+10.17) | ▲ +0.07% (-6.32) | ▲ +4.18% (+38.12) | ▲ +21.24% (+166.25) | ▲ +76.88% (+412.54) | ▲ +7.98% (+70.15) | ▲ +72.04% (+397.46) | ▲ +176.65% $27,665 |
Day $929.11$949.97 52W $432.73$961.69 Bollinger Bands $853.04$907.75$962.46 Width: 12.1% – Inside Implied Move ±4.4% $913.41$984.89 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.25 | SL: $912.65 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -5.8% |
| ⏸️ ETN → (Y, F, Z, S) | $328.01 | 1.3M | ▲ +1.08% (+3.50) | ▲ +1.78% (-4.96) | ▼ -6.38% (-22.35) | ▼ -12.62% (-47.36) | ▲ +14.30% (+41.03) | ▲ +2.98% (+9.50) | ▼ -2.80% (-9.46) | ▲ +107.34% $20,734 |
Day $323.09$330.15 52W $230.37$398.40 Bollinger Bands $312.98$323.64$334.30 Width: 6.6% – Inside Implied Move ±3.1% $319.34$336.68 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $314.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.4% |
| INDL ↓ (Y, F, Z, S) | $55.51 | 12.5K | ▲ +1.06% (+0.58) | ▼ -3.32% (-1.32) | ▼ -1.10% (-0.62) | ▼ -0.02% (-0.01) | ▼ -3.18% (-1.82) | ▼ -2.37% (-1.35) | ▲ +2.40% (+1.30) | ▲ +24.12% $12,412 |
Day $54.95$55.54 52W $47.34$63.46 Bollinger Bands $54.17$56.25$58.32 Width: 7.4% – Inside Implied Move ±10.6% $50.51$60.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.86 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.36 | 7.5M | ▲ +1.05% (+1.49) | ▲ +2.13% (+3.45) | ▲ +1.85% (+2.60) | ▼ -2.12% (-3.11) | ▼ -9.73% (-15.46) | ▲ +0.03% (+0.05) | ▼ -7.36% (-11.39) | ▲ +3.22% $10,322 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.77$143.24$147.72 Width: 6.2% – Inside Implied Move ±2.0% $140.90$145.82 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.63 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.9% |
| PM ↑ (Y, F, Z, S) | $164.24 | 2.8M | ▲ +1.00% (+1.62) | ▲ +2.74% (+9.07) | ▲ +9.79% (+14.65) | ▲ +3.93% (+6.21) | ▼ -0.99% (-1.65) | ▲ +2.39% (+3.84) | ▲ +44.65% (+50.70) | ▲ +85.86% $18,586 |
Day $162.33$164.98 52W $112.16$181.91 Bollinger Bands $152.56$158.79$165.02 Width: 7.8% – Inside Implied Move ±2.9% $160.24$168.23 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $158.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.3% |
| CVNA ↗ (Y, F, Z, S) | $467.54 | 1.4M | ▲ +0.96% (+4.45) | ▲ +8.71% (+27.10) | ▼ -1.10% (-5.20) | ▲ +38.21% (+129.26) | ▲ +97.15% (+230.39) | ▲ +10.79% (+45.52) | ▲ +140.37% (+273.03) | ▲ +5722.35% $582,235 |
Day $455.32$471.00 52W $148.25$485.33 Bollinger Bands $410.70$442.59$474.48 Width: 14.4% – Inside Implied Move ±5.6% $445.32$489.75 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $432.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.1% |
| PLTR ↘ (Y, F, Z, S) | $179.17 | 26.3M | ▲ +0.95% (+1.68) | ▲ +2.95% (-0.54) | ▼ -4.46% (-8.37) | ▲ +1.11% (+1.96) | ▲ +58.87% (+66.39) | ▲ +0.80% (+1.42) | ▲ +175.73% (+114.19) | ▲ +2455.92% $255,592 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.49$183.07$197.66 Width: 15.9% – Inside Implied Move ±4.7% $171.97$186.37 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.79 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.1% |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| DNUT → (Y, F, Z, S) | $4.32 | 2.5M | ▲ +0.93% (+0.04) | ▲ +3.35% (-0.11) | ▼ -2.48% (-0.11) | ▲ +28.57% (+0.96) | ▼ -0.23% (-0.01) | ▲ +7.46% (+0.30) | ▼ -52.31% (-4.74) | ▼ -61.28% $3,872 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.6% – Inside Implied Move ±9.3% $3.98$4.66 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.92 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -7.6% |
| QTUM ↑ (Y, F, Z, S) | $117.60 | 255.0K | ▲ +0.91% (+1.06) | ▲ +2.56% (+0.57) | ▲ +2.53% (+2.90) | ▲ +5.49% (+6.12) | ▲ +58.20% (+43.26) | ▲ +7.24% (+7.93) | ▲ +53.86% (+41.16) | ▲ +187.81% $28,781 |
Day $116.01$117.77 52W $62.13$117.77 Bollinger Bands $106.07$112.13$118.19 Width: 10.8% – Inside Implied Move ±11.6% $105.99$129.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $114.23 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $719.79 | 173.0K | ▲ +0.90% (+6.45) | ▲ +5.51% (+12.96) | ▲ +1.74% (+12.29) | ▲ +13.65% (+86.47) | ▲ +64.55% (+282.35) | ▲ +6.40% (+43.26) | ▲ +70.32% (+297.17) | ▲ +53.24% $15,324 |
Day $702.01$720.67 52W $356.14$769.98 Bollinger Bands $668.54$695.90$723.25 Width: 7.9% – Inside Implied Move ±6.4% $680.70$758.89 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.16 | SL: $689.48 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.4% |
| QQQU ↗ (Y, F, Z, S) | $57.24 | 54.9K | ▲ +0.88% (+0.50) | ▲ +2.16% (+1.48) | ▲ +2.14% (+1.20) | ▲ +8.76% (+4.61) | ▲ +100.27% (+28.66) | ▲ +1.64% (+0.92) | ▲ +37.62% (+15.65) | ▲ +145.58% $24,558 |
Day $56.25$57.24 52W $20.59$61.23 Bollinger Bands $54.12$56.41$58.70 Width: 8.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.83 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QBTS ↗ (Y, F, Z, S) | $28.35 | 26.6M | ▲ +0.87% (+0.24) | ▼ -7.46% (-2.92) | ▲ +1.34% (+0.38) | ▼ -30.19% (-12.26) | ▲ +276.56% (+20.82) | ▲ +8.43% (+2.20) | ▲ +640.34% (+24.52) | ▲ +2016.04% $211,604 |
Day $27.53$28.63 52W $3.74$46.75 Bollinger Bands $22.63$27.48$32.33 Width: 35.3% – Inside Implied Move ±10.8% $25.74$30.97 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +37.4% |
| MCK ↘ (Y, F, Z, S) | $823.04 | 261.0K | ▲ +0.86% (+6.98) | ▼ -0.23% (-3.47) | ▲ +0.92% (+7.51) | ▲ +7.06% (+54.27) | ▲ +18.79% (+130.21) | ▲ +0.34% (+2.76) | ▲ +41.27% (+240.43) | ▲ +119.30% $21,930 |
Day $815.43$831.32 52W $568.11$894.75 Bollinger Bands $807.18$820.68$834.17 Width: 3.3% – Inside Implied Move ±3.0% $801.85$844.24 |
MACD: Bearish Short: 1.7% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $794.41 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.1% |
| ⏸️ ROKU ↗ (Y, F, Z, S) | $112.09 | 2.4M | ▲ +0.83% (+0.92) | ▼ -2.26% (-1.19) | ▲ +5.45% (+5.79) | ▲ +19.46% (+18.26) | ▲ +70.58% (+46.38) | ▲ +3.32% (+3.60) | ▲ +46.22% (+35.43) | ▲ +128.06% $22,806 |
Day $106.68$116.20 52W $52.43$116.66 Bollinger Bands $106.70$110.38$114.05 Width: 6.7% – Inside Implied Move ±4.8% $107.54$116.64 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 37.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $103.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.2% |
| GOOG ↑ (Y, F, Z, S) | $331.82 | 10.4M | ▲ +0.81% (+2.68) | ▲ +4.57% (+17.27) | ▲ +5.78% (+18.12) | ▲ +35.72% (+87.34) | ▲ +103.07% (+168.42) | ▲ +5.74% (+18.02) | ▲ +73.23% (+140.28) | ▲ +263.73% $36,373 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.59$314.75$330.90 Width: 10.3% – Above Upper Implied Move ±0.9% $329.14$334.50 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $319.31 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.1% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $208.87 | 885.9K | ▲ +0.81% (+1.68) | ▼ -0.01% (-1.43) | ▼ -6.77% (-15.17) | ▼ -11.72% (-27.73) | ▼ -12.80% (-30.66) | ▼ -2.75% (-5.91) | ▼ -15.09% (-37.13) | ▲ +27.68% $12,768 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.74$214.59$224.45 Width: 9.2% – Inside Implied Move ±3.3% $202.96$214.78 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $199.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.1% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.93 | 7.0M | ▲ +0.80% (+1.13) | ▼ -3.16% (-5.88) | ▼ -17.62% (-30.57) | ▼ -22.63% (-41.81) | ▼ -24.40% (-46.12) | ▼ -6.70% (-10.26) | ▼ -29.64% (-60.22) | ▲ +72.93% $17,293 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.64$152.63$165.62 Width: 17.0% – Inside Implied Move ±3.4% $138.85$147.01 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.51 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +54.4% |
| TQQQ ↑ (Y, F, Z, S) | $56.19 | 88.2M | ▲ +0.76% (+0.43) | ▲ +4.82% (+1.18) | ▲ +0.29% (+0.16) | ▲ +9.03% (+4.65) | ▲ +109.75% (+29.40) | ▲ +6.57% (+3.47) | ▲ +49.03% (+18.48) | ▲ +492.85% $59,285 |
Day $54.59$56.33 52W $17.41$60.59 Bollinger Bands $50.30$53.72$57.15 Width: 12.7% – Inside Implied Move ±4.6% $53.99$58.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $53.10 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $331.07 | 19.5M | ▲ +0.76% (+2.50) | ▲ +4.59% (+16.73) | ▲ +5.97% (+18.64) | ▲ +35.69% (+87.08) | ▲ +104.98% (+169.56) | ▲ +5.77% (+18.07) | ▲ +74.00% (+140.81) | ▲ +266.04% $36,604 |
Day $325.00$334.00 52W $140.14$334.04 Bollinger Bands $297.15$313.78$330.41 Width: 10.6% – Above Upper Implied Move ±2.8% $323.33$338.81 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $318.44 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.5% |
| ⏸️ SNOW → (Y, F, Z, S) | $220.73 | 2.5M | ▲ +0.75% (+1.64) | ▼ -1.62% (-13.80) | ▲ +0.10% (+0.22) | ▼ -10.73% (-26.54) | ▲ +39.35% (+62.33) | ▲ +0.62% (+1.37) | ▲ +35.89% (+58.30) | ▲ +55.29% $15,529 |
Day $214.90$221.78 52W $120.10$280.67 Bollinger Bands $212.45$222.43$232.42 Width: 9.0% – Inside Implied Move ±4.2% $212.92$228.54 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $207.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.2% |
| SPYU ↑ (Y, F, Z, S) | $58.85 | 315.7K | ▲ +0.74% (+0.43) | ▲ +4.03% (+0.94) | ▲ +2.13% (+1.23) | ▲ +12.37% (+6.48) | ▲ +104.13% (+30.02) | ▲ +7.31% (+4.01) | ▲ +31.63% (+14.14) | ▲ +454.14% $55,414 |
Day $57.23$59.04 52W $18.15$60.42 Bollinger Bands $52.33$56.09$59.85 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $55.92 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NVDA ↗ (Y, F, Z, S) | $186.21 | 97.4M | ▲ +0.73% (+1.35) | ▼ -1.02% (-1.04) | ▲ +2.92% (+5.28) | ▼ -1.12% (-2.10) | ▲ +67.77% (+75.22) | ▼ -0.16% (-0.29) | ▲ +39.80% (+53.01) | ▲ +1028.89% $112,889 |
Day $183.02$187.12 52W $86.60$212.18 Bollinger Bands $172.08$183.94$195.80 Width: 12.9% – Inside Implied Move ±3.5% $180.59$191.82 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $177.01 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.8% |
| SHW ↑ (Y, F, Z, S) | $355.73 | 1.1M | ▲ +0.69% (+2.45) | ▲ +7.08% (+15.64) | ▲ +8.03% (+26.43) | ▲ +7.35% (+24.34) | ▲ +7.99% (+26.32) | ▲ +9.78% (+31.70) | ▲ +6.78% (+22.58) | ▲ +49.96% $14,996 |
Day $349.24$357.52 52W $306.78$378.76 Bollinger Bands $311.63$330.74$349.85 Width: 11.6% – Above Upper Implied Move ±3.2% $345.96$365.50 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $340.19 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.7% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.76 | 255.5K | ▲ +0.69% (+1.58) | ▲ +1.28% (+0.21) | ▼ -1.07% (-2.47) | ▲ +1.73% (+3.89) | ▲ +41.22% (+66.77) | ▲ +1.82% (+4.09) | ▲ +27.08% (+48.75) | ▲ +135.73% $23,573 |
Day $225.80$229.02 52W $133.64$239.96 Bollinger Bands $219.63$225.66$231.70 Width: 5.3% – Inside Implied Move ±1.7% $225.37$232.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $223.37 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $126.36 | 8.2M | ▲ +0.69% (+0.87) | ▼ -5.45% (-10.74) | ▼ -15.70% (-23.54) | ▼ -23.05% (-37.84) | ▲ +24.47% (+24.84) | ▼ -7.08% (-9.63) | ▼ -8.43% (-11.64) | ▲ +82.57% $18,257 |
Day $124.35$129.03 52W $81.63$201.69 Bollinger Bands $126.86$137.14$147.42 Width: 15.0% – Below Lower Implied Move ±4.7% $121.37$131.35 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.22 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +62.5% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $767.22 | 514.5K | ▲ +0.69% (+5.26) | ▲ +1.29% (+0.73) | ▼ -1.07% (-8.33) | ▲ +1.66% (+12.50) | ▲ +40.83% (+222.44) | ▲ +1.78% (+13.44) | ▲ +26.67% (+161.54) | ▲ +133.81% $23,381 |
Day $756.05$768.16 52W $449.54$806.17 Bollinger Bands $736.85$756.87$776.89 Width: 5.3% – Inside Implied Move ±2.8% $748.76$785.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.30 | SL: $748.62 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| MPWR ↗ (Y, F, Z, S) | $965.30 | 128.5K | ▲ +0.66% (+6.34) | ▲ +1.08% (-40.08) | ▼ -1.48% (-14.52) | ▼ -1.50% (-14.71) | ▲ +66.30% (+384.83) | ▲ +6.50% (+58.95) | ▲ +65.71% (+382.79) | ▲ +147.14% $24,714 |
Day $944.00$969.35 52W $436.42$1121.48 Bollinger Bands $901.83$944.74$987.66 Width: 9.1% – Inside Implied Move ±4.9% $924.85$1005.76 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.11 | SL: $907.09 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.9% |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.10 | 10.4M | ▲ +0.65% (+0.95) | ▲ +1.71% (+0.45) | ▼ -0.44% (-0.65) | ▲ +3.32% (+4.73) | ▲ +41.75% (+43.33) | ▲ +2.17% (+3.13) | ▲ +30.32% (+34.22) | ▲ +131.05% $23,105 |
Day $145.05$147.28 52W $85.84$152.76 Bollinger Bands $140.45$144.58$148.71 Width: 5.7% – Inside Implied Move ±1.9% $144.67$149.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $143.44 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $261.05 | 26.9M | ▲ +0.65% (+1.68) | ▼ -2.33% (-1.31) | ▼ -6.11% (-16.98) | ▲ +5.51% (+13.63) | ▲ +25.16% (+52.48) | ▼ -3.98% (-10.81) | ▲ +11.87% (+27.70) | ▲ +98.62% $19,862 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.93$269.72$281.51 Width: 8.7% – Inside Implied Move ±2.4% $255.81$266.28 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $253.27 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.3% |
| SPXL ↑ (Y, F, Z, S) | $233.25 | 1.2M | ▲ +0.62% (+1.43) | ▲ +3.19% (+3.25) | ▲ +2.57% (+5.85) | ▲ +12.46% (+25.84) | ▲ +86.74% (+108.34) | ▲ +5.73% (+12.64) | ▲ +43.68% (+70.92) | ▲ +247.90% $34,790 |
Day $228.45$233.84 52W $86.59$233.84 Bollinger Bands $211.76$224.02$236.27 Width: 10.9% – Inside Implied Move ±3.2% $226.91$239.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $224.36 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.98 | 441.5K | ▲ +0.61% (+1.23) | ▲ +1.29% (+0.65) | ▼ -0.29% (-0.58) | ▲ +2.87% (+5.66) | ▲ +42.77% (+60.81) | ▲ +1.65% (+3.30) | ▲ +29.86% (+46.68) | ▲ +162.84% $26,284 |
Day $200.47$203.19 52W $117.42$211.92 Bollinger Bands $194.73$200.13$205.54 Width: 5.4% – Inside Implied Move ±1.9% $199.62$206.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $198.30 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.70 | 769.4K | ▲ +0.61% (+1.68) | ▼ -3.80% (-15.47) | ▼ -7.72% (-23.23) | ▼ -9.83% (-30.27) | ▲ +2.88% (+7.77) | ▼ -6.19% (-18.31) | ▼ -2.50% (-7.12) | ▲ +38.88% $13,888 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.04$293.23$309.43 Width: 11.0% – Inside Implied Move ±3.2% $270.17$285.23 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.60 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.1% |
| UPRO ↑ (Y, F, Z, S) | $122.39 | 2.2M | ▲ +0.61% (+0.74) | ▲ +3.20% (+1.74) | ▲ +2.66% (+3.17) | ▲ +12.36% (+13.46) | ▲ +86.43% (+56.74) | ▲ +5.73% (+6.63) | ▲ +43.53% (+37.12) | ▲ +246.21% $34,621 |
Day $119.86$122.70 52W $45.54$122.70 Bollinger Bands $111.17$117.55$123.94 Width: 10.9% – Inside Implied Move ±3.2% $119.05$125.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $117.72 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 MUU ↑ (Y, F, Z, S) | $144.40 | 470.7K | ▲ +0.58% (+0.84) | ▲ +21.29% (+1.54) | ▲ +69.67% (+59.29) | ▲ +181.23% (+93.05) | ▲ +1327.69% (+134.28) | ▲ +43.33% (+43.66) | ▲ +699.34% (+126.33) | ▲ +470.23% $57,023 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $51.89$104.44$156.99 Width: 100.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $121.81 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| UCYB ↗ (Y, F, Z, S) | $54.49 | 0 | ▲ +0.57% (+0.31) | ▲ +3.28% (+0.82) | ▼ -7.74% (-4.57) | ▼ -12.02% (-7.44) | ▲ +16.40% (+7.68) | ▲ +3.57% (+1.88) | ▲ +17.14% (+7.97) | ▲ +151.83% $25,183 |
52W $34.45$64.31 Bollinger Bands $51.81$54.22$56.64 Width: 8.9% – Inside Implied Move ±14.0% $47.99$60.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.69 | 5.3M | ▲ +0.56% (+0.78) | ▲ +0.55% (+1.73) | ▼ -5.60% (-8.35) | ▼ -4.58% (-6.76) | ▲ +8.73% (+11.30) | ▼ -1.97% (-2.83) | ▲ +1.25% (+1.74) | ▼ -11.63% $8,837 |
Day $138.56$141.30 52W $123.93$155.29 Bollinger Bands $135.58$144.41$153.23 Width: 12.2% – Inside Implied Move ±2.1% $138.14$143.24 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $136.58 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +10.8% |
| SMH ↑ (Y, F, Z, S) | $391.33 | 5.6M | ▲ +0.54% (+2.11) | ▲ +3.64% (+3.71) | ▲ +5.84% (+21.59) | ▲ +15.54% (+52.63) | ▲ +85.19% (+180.02) | ▲ +8.66% (+31.20) | ▲ +60.46% (+147.45) | ▲ +252.62% $35,262 |
Day $385.67$391.98 52W $169.58$391.98 Bollinger Bands $335.69$365.94$396.19 Width: 16.5% – Inside Implied Move ±3.2% $380.69$401.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $376.74 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $323.32 | 1.8M | ▲ +0.54% (+1.73) | ▼ -0.31% (-4.22) | ▲ +12.23% (+35.23) | ▲ +8.79% (+26.13) | ▲ +63.56% (+125.65) | ▲ +4.96% (+15.29) | ▲ +89.52% (+152.72) | ▲ +421.63% $52,163 |
Day $319.41$324.24 52W $158.75$332.79 Bollinger Bands $292.28$312.31$332.34 Width: 12.8% – Inside Implied Move ±2.9% $315.32$331.32 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.42 | SL: $308.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.0% |
| SBUX ↑ (Y, F, Z, S) | $89.35 | 3.4M | ▲ +0.52% (+0.47) | ▲ +3.22% (-0.11) | ▲ +5.43% (+4.61) | ▲ +12.45% (+9.89) | ▲ +8.84% (+7.26) | ▲ +6.10% (+5.14) | ▼ -1.92% (-1.75) | ▼ -9.23% $9,077 |
Day $87.60$90.23 52W $73.95$115.04 Bollinger Bands $82.50$86.33$90.16 Width: 8.9% – Inside Implied Move ±3.2% $86.91$91.78 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $84.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.0% |
| QLD ↑ (Y, F, Z, S) | $73.52 | 3.0M | ▲ +0.52% (+0.38) | ▲ +3.26% (+1.06) | ▲ +0.50% (+0.36) | ▲ +7.03% (+4.83) | ▲ +68.22% (+29.82) | ▲ +4.42% (+3.11) | ▲ +39.56% (+20.84) | ▲ +287.42% $38,742 |
Day $72.12$73.63 52W $32.30$76.64 Bollinger Bands $68.16$71.27$74.38 Width: 8.7% – Inside Implied Move ±3.3% $71.44$75.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $70.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| WEBL ↘ (Y, F, Z, S) | $27.26 | 57.5K | ▲ +0.52% (+0.14) | ▼ -0.37% (-0.65) | ▼ -5.41% (-1.56) | ▼ -14.73% (-4.71) | ▲ +42.81% (+8.17) | ▼ -0.37% (-0.10) | ▲ +4.57% (+1.19) | ▲ +300.82% $40,082 |
Day $26.61$27.34 52W $11.65$35.24 Bollinger Bands $26.23$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.62$27.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $493.49 | 919.0K | ▲ +0.50% (+2.46) | ▲ +1.03% (+3.26) | ▲ +0.20% (+0.97) | ▲ +2.99% (+14.35) | ▲ +31.51% (+118.23) | ▲ +1.15% (+5.63) | ▲ +22.25% (+89.81) | ▲ +124.24% $22,424 |
Day $488.23$494.01 52W $315.12$504.86 Bollinger Bands $478.27$488.56$498.85 Width: 4.2% – Inside Implied Move ±1.7% $486.48$500.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $484.53 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $147.13 | 1.2M | ▲ +0.48% (+0.71) | ▼ -4.39% (-11.23) | ▼ -9.88% (-16.13) | ▼ -1.51% (-2.26) | ▼ -35.66% (-81.55) | ▼ -9.26% (-15.01) | ▼ -37.72% (-89.11) | ▲ +0.44% $10,044 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.65$158.99$170.33 Width: 14.3% – Below Lower Implied Move ±3.0% $143.43$150.83 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $136.10 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +62.5% |
| SPCE ↓ (Y, F, Z, S) | $3.19 | 4.3M | ▲ +0.47% (+0.01) | ▼ -1.69% (-0.15) | ▼ -10.00% (-0.36) | ▼ -26.89% (-1.17) | ▲ +12.11% (+0.35) | ▼ -0.47% (-0.02) | ▼ -41.59% (-2.27) | ▼ -96.54% $346 |
Day $3.05$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.27$3.58 Width: 19.4% – Inside Implied Move ±10.0% $2.92$3.47 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.75 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +29.0% |
| ONEQ ↑ (Y, F, Z, S) | $93.53 | 167.5K | ▲ +0.46% (+0.43) | ▲ +1.71% (+0.94) | ▲ +0.89% (+0.82) | ▲ +4.94% (+4.40) | ▲ +37.39% (+25.45) | ▲ +2.33% (+2.13) | ▲ +25.09% (+18.76) | ▲ +121.80% $22,180 |
Day $92.45$93.59 52W $57.85$94.34 Bollinger Bands $89.83$91.91$93.98 Width: 4.5% – Inside Implied Move ±0.1% $93.49$93.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.85 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $117.29 | 10.6K | ▲ +0.46% (+0.54) | ▲ +2.71% (+1.30) | ▼ -8.42% (-10.79) | ▼ -7.38% (-9.34) | ▲ +54.37% (+41.31) | ▲ +0.65% (+0.76) | ▲ +32.30% (+28.64) | ▲ +656.71% $75,671 |
Day $116.20$117.66 52W $48.67$140.87 Bollinger Bands $112.11$117.35$122.58 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $112.28 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $162.66 | 5.7M | ▲ +0.45% (+0.74) | ▲ +1.76% (+0.64) | ▲ +3.48% (+5.47) | ▲ +7.77% (+11.72) | ▲ +27.43% (+35.01) | ▲ +4.86% (+7.54) | ▲ +24.11% (+31.60) | ▲ +66.04% $16,604 |
Day $161.37$162.91 52W $111.56$162.90 Bollinger Bands $152.27$157.56$162.86 Width: 6.7% – Inside Implied Move ±1.5% $160.62$164.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $159.00 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.96 | 59.9K | ▲ +0.45% (+0.05) | ▲ +2.95% (+0.21) | ▼ -4.36% (-0.55) | ▲ +55.16% (+4.25) | ▲ +132.00% (+6.81) | ▼ -2.74% (-0.34) | ▲ +66.11% (+4.76) | ▲ +26.87% $12,687 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.32$12.33$13.33 Width: 16.3% – Inside Implied Move ±3.3% $11.62$12.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $10.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SSO ↑ (Y, F, Z, S) | $60.15 | 2.0M | ▲ +0.41% (+0.25) | ▲ +2.15% (+0.58) | ▲ +1.89% (+1.11) | ▲ +8.83% (+4.88) | ▲ +54.47% (+21.21) | ▲ +3.85% (+2.23) | ▲ +33.45% (+15.08) | ▲ +156.69% $25,669 |
Day $59.31$60.24 52W $30.24$60.24 Bollinger Bands $56.32$58.50$60.68 Width: 7.4% – Inside Implied Move ±2.2% $59.00$61.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.59 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1279.11 | 865.5K | ▲ +0.41% (+5.23) | ▲ +4.15% (+36.92) | ▲ +13.92% (+156.27) | ▲ +30.13% (+296.19) | ▲ +90.27% (+606.83) | ▲ +19.56% (+209.25) | ▲ +77.52% (+558.59) | ▲ +101.46% $20,146 |
Day $1255.25$1280.84 52W $574.25$1282.00 Bollinger Bands $948.71$1121.38$1294.04 Width: 30.8% – Inside Implied Move ±4.8% $1227.47$1330.75 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.27 | SL: $1210.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.8% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.43 | 2.5M | ▲ +0.41% (+0.43) | ▲ +1.74% (+0.51) | ▼ -3.96% (-4.35) | ▼ -8.03% (-9.21) | ▲ +11.26% (+10.67) | ▼ -0.25% (-0.26) | ▲ +9.41% (+9.07) | ▲ +98.72% $19,872 |
Day $104.20$105.61 52W $76.68$117.99 Bollinger Bands $102.77$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.48$107.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $102.08 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $89.82 | 45.1M | ▲ +0.41% (+0.36) | ▼ -1.79% (-0.83) | ▼ -4.53% (-4.27) | ▼ -26.31% (-32.08) | ▼ -18.45% (-20.33) | ▼ -4.20% (-3.94) | ▲ +6.90% (+5.80) | ▲ +172.09% $27,209 |
Day $89.41$90.33 52W $82.11$134.12 Bollinger Bands $89.15$92.84$96.53 Width: 8.0% – Inside Implied Move ±3.2% $87.37$92.28 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $86.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.4% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $245.55 | 2.0M | ▲ +0.40% (+0.99) | ▲ +0.61% (-8.26) | ▲ +5.14% (+12.01) | ▲ +20.56% (+41.87) | ▲ +107.92% (+127.45) | ▲ +6.82% (+15.68) | ▲ +49.13% (+80.90) | ▲ +386.82% $48,682 |
Day $240.61$251.87 52W $79.75$282.95 Bollinger Bands $213.24$235.35$257.45 Width: 18.8% – Inside Implied Move ±6.3% $232.46$258.64 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $223.13 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.2% |
| IWM ↑ (Y, F, Z, S) | $261.18 | 22.8M | ▲ +0.37% (+0.95) | ▲ +3.34% (+5.10) | ▲ +1.65% (+4.24) | ▲ +7.22% (+17.59) | ▲ +35.75% (+68.79) | ▲ +6.10% (+15.02) | ▲ +21.57% (+46.35) | ▲ +45.94% $14,594 |
Day $258.25$261.48 52W $170.20$261.56 Bollinger Bands $244.07$252.37$260.67 Width: 6.6% – Above Upper Implied Move ±0.7% $259.60$262.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $254.90 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $32.97 | 10.6M | ▲ +0.35% (+0.11) | ▲ +0.75% (+0.13) | ▼ -0.17% (-0.06) | ▲ +3.02% (+0.97) | ▲ +30.81% (+7.77) | ▲ +1.09% (+0.35) | ▲ +19.81% (+5.45) | ▲ +131.21% $23,121 |
Day $32.67$33.01 52W $21.31$33.71 Bollinger Bands $32.03$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.58$33.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.39 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.72 | 372.8K | ▲ +0.34% (+0.14) | ▲ +2.83% (+0.24) | ▼ -2.45% (-1.02) | ▼ -15.53% (-7.49) | ▲ +37.45% (+11.09) | ▼ -1.76% (-0.73) | ▲ +14.14% (+5.04) | ▲ +117.89% $21,789 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.32$41.11$42.90 Width: 8.7% – Inside Implied Move ±4.8% $39.06$42.38 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.57 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.40 | 9.5M | ▲ +0.30% (+0.15) | ▲ +3.92% (+0.90) | ▲ +7.83% (+3.52) | ▲ +10.29% (+4.52) | ▲ +18.94% (+7.71) | ▲ +6.74% (+3.06) | ▲ +15.94% (+6.66) | ▲ +23.28% $12,328 |
Day $48.20$48.61 52W $36.02$48.61 Bollinger Bands $43.80$46.04$48.28 Width: 9.7% – Above Upper Implied Move ±1.9% $47.64$49.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.15 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 MU ↑ (Y, F, Z, S) | $346.09 | 12.8M | ▲ +0.29% (+1.00) | ▲ +10.87% (+2.66) | ▲ +33.96% (+87.73) | ▲ +79.61% (+153.40) | ▲ +334.66% (+266.47) | ▲ +21.26% (+60.68) | ▲ +265.27% (+251.34) | ▲ +513.10% $61,310 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.12$288.78$367.44 Width: 54.5% – Inside Implied Move ±5.8% $329.00$363.18 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $315.43 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.7% |
| MIDU ↑ (Y, F, Z, S) | $58.14 | 29.7K | ▲ +0.28% (+0.16) | ▲ +6.06% (+0.91) | ▲ +5.15% (+2.85) | ▲ +20.17% (+9.76) | ▲ +66.17% (+23.15) | ▲ +14.54% (+7.38) | ▲ +11.77% (+6.12) | ▲ +45.44% $14,544 |
Day $57.12$58.29 52W $25.11$61.03 Bollinger Bands $49.51$53.94$58.36 Width: 16.4% – Inside Implied Move ±0.9% $57.71$58.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| QQQ ↑ (Y, F, Z, S) | $628.31 | 29.6M | ▲ +0.26% (+1.66) | ▲ +1.67% (+4.89) | ▲ +0.57% (+3.53) | ▲ +4.50% (+27.07) | ▲ +33.43% (+157.43) | ▲ +2.28% (+14.00) | ▲ +24.91% (+125.30) | ▲ +129.22% $22,922 |
Day $622.26$628.85 52W $400.96$636.19 Bollinger Bands $603.51$617.78$632.04 Width: 4.6% – Inside Implied Move ±0.6% $625.21$631.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $616.53 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| QQQM ↑ (Y, F, Z, S) | $258.69 | 2.3M | ▲ +0.26% (+0.68) | ▲ +1.67% (+2.00) | ▲ +0.57% (+1.47) | ▲ +4.51% (+11.18) | ▲ +33.49% (+64.90) | ▲ +2.28% (+5.77) | ▲ +24.98% (+51.70) | ▲ +129.74% $22,974 |
Day $256.22$258.90 52W $165.07$261.90 Bollinger Bands $248.46$254.35$260.24 Width: 4.6% – Inside Implied Move ±1.6% $255.17$262.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $253.89 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.78 | 3.3M | ▲ +0.26% (+0.14) | ▲ +1.31% (+0.39) | ▲ +0.74% (+0.40) | ▲ +4.36% (+2.29) | ▲ +27.32% (+11.75) | ▲ +1.71% (+0.92) | ▲ +21.56% (+9.71) | ▲ +44.58% $14,458 |
Day $54.37$54.81 52W $36.97$55.09 Bollinger Bands $52.91$54.03$55.15 Width: 4.1% – Inside Implied Move ±1.1% $54.29$55.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.98 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| JEPQ ↑ (Y, F, Z, S) | $59.31 | 3.7M | ▲ +0.25% (+0.15) | ▲ +1.49% (+0.44) | ▲ +1.53% (+0.89) | ▲ +6.34% (+3.54) | ▲ +26.25% (+12.33) | ▲ +2.05% (+1.19) | ▲ +18.69% (+9.34) | ▲ +93.60% $19,360 |
Day $58.88$59.34 52W $40.75$59.34 Bollinger Bands $56.90$58.28$59.66 Width: 4.7% – Inside Implied Move ±1.3% $58.64$59.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.99 | 1.5M | ▲ +0.25% (+0.10) | ▲ +12.55% (+2.08) | ▲ +14.11% (+4.95) | ▲ +20.30% (+6.75) | ▲ +49.24% (+13.19) | ▲ +14.42% (+5.04) | ▲ +2.58% (+1.01) | ▲ +196.40% $29,640 |
Day $39.59$40.40 52W $20.14$47.61 Bollinger Bands $30.76$35.53$40.30 Width: 26.8% – Inside Implied Move ±16.5% $34.38$45.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $37.17 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $698.55 | 3.5M | ▲ +0.21% (+1.47) | ▲ +1.12% (+3.66) | ▲ +1.22% (+8.41) | ▲ +5.22% (+34.67) | ▲ +27.50% (+150.68) | ▲ +1.99% (+13.61) | ▲ +21.11% (+121.78) | ▲ +82.72% $18,272 |
Day $693.72$699.16 52W $479.35$699.16 Bollinger Bands $674.40$688.08$701.76 Width: 4.0% – Inside Implied Move ±6.4% $660.79$736.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $689.47 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $695.49 | 47.1M | ▲ +0.20% (+1.42) | ▲ +1.13% (+3.68) | ▲ +1.22% (+8.35) | ▲ +5.20% (+34.40) | ▲ +27.41% (+149.60) | ▲ +1.99% (+13.57) | ▲ +21.03% (+120.85) | ▲ +82.26% $18,226 |
Day $690.66$696.09 52W $477.64$696.09 Bollinger Bands $671.43$685.07$698.71 Width: 4.0% – Inside Implied Move ±0.4% $693.24$697.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $686.40 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $343.10 | 5.0M | ▲ +0.20% (+0.70) | ▲ +1.26% (+1.89) | ▲ +1.24% (+4.19) | ▲ +5.24% (+17.09) | ▲ +27.87% (+74.78) | ▲ +2.33% (+7.83) | ▲ +20.68% (+58.80) | ▲ +79.50% $17,950 |
Day $340.78$343.41 52W $234.39$343.41 Bollinger Bands $330.56$337.48$344.40 Width: 4.1% – Inside Implied Move ±1.9% $337.70$348.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $338.59 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $639.60 | 7.0M | ▲ +0.20% (+1.29) | ▲ +1.13% (+3.39) | ▲ +1.22% (+7.68) | ▲ +5.22% (+31.71) | ▲ +27.49% (+137.91) | ▲ +1.99% (+12.47) | ▲ +21.12% (+111.52) | ▲ +82.71% $18,271 |
Day $635.19$640.15 52W $438.94$640.16 Bollinger Bands $617.44$630.00$642.55 Width: 4.0% – Inside Implied Move ±1.7% $630.47$648.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $631.25 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $60.33 | 268.8K | ▲ +0.20% (+0.12) | ▲ +2.25% (+0.19) | ▲ +2.99% (+1.75) | ▲ +14.57% (+7.67) | ▲ +48.34% (+19.66) | ▲ +6.10% (+3.47) | ▲ +29.80% (+13.85) | ▲ +82.16% $18,216 |
Day $58.99$60.39 52W $34.27$60.53 Bollinger Bands $55.81$58.18$60.56 Width: 8.2% – Inside Implied Move ±2.4% $59.10$61.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $113.42 | 3.2M | ▲ +0.19% (+0.22) | ▲ +7.78% (+7.55) | ▲ +4.21% (+4.59) | ▲ +8.90% (+9.27) | ▲ +21.73% (+20.25) | ▲ +10.16% (+10.46) | ▲ +10.05% (+10.36) | ▲ +75.46% $17,546 |
Day $112.07$114.32 52W $84.08$120.21 Bollinger Bands $100.52$106.09$111.65 Width: 10.5% – Above Upper Implied Move ±2.9% $110.60$116.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $108.79 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MSFT → (Y, F, Z, S) | $480.20 | 7.9M | ▲ +0.19% (+0.92) | ▲ +1.55% (+1.69) | ▼ -0.68% (-3.27) | ▼ -6.41% (-32.89) | ▲ +23.20% (+90.44) | ▼ -0.71% (-3.42) | ▲ +15.95% (+66.07) | ▲ +106.15% $20,615 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $471.02$481.34$491.66 Width: 4.3% – Inside Implied Move ±2.1% $471.75$488.65 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $467.18 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +29.5% |
| DOW ↑ (Y, F, Z, S) | $26.38 | 5.5M | ▲ +0.19% (+0.05) | ▲ +5.94% (+0.86) | ▲ +7.32% (+1.80) | ▲ +24.99% (+5.27) | ▼ -7.28% (-2.07) | ▲ +12.83% (+3.00) | ▼ -28.53% (-10.53) | ▼ -46.12% $5,388 |
Day $26.07$26.61 52W $19.82$39.24 Bollinger Bands $21.67$24.03$26.40 Width: 19.7% – Inside Implied Move ±2.1% $25.91$26.85 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $24.89 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +3.5% |
| HON ↑ (Y, F, Z, S) | $207.76 | 2.3M | ▲ +0.18% (+0.38) | ▲ +3.32% (+2.82) | ▲ +7.18% (+13.91) | ▲ +9.29% (+17.65) | ▲ +12.50% (+23.08) | ▲ +6.49% (+12.67) | ▲ +2.81% (+5.67) | ▲ +8.87% $10,887 |
Day $204.63$208.48 52W $166.32$225.29 Bollinger Bands $190.89$199.13$207.36 Width: 8.3% – Above Upper Implied Move ±1.1% $205.78$209.74 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $200.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +13.0% |
| ROST ↑ (Y, F, Z, S) | $191.77 | 885.2K | ▲ +0.17% (+0.33) | ▲ +2.73% (+4.24) | ▲ +4.72% (+8.64) | ▲ +24.19% (+37.35) | ▲ +38.34% (+53.15) | ▲ +6.46% (+11.63) | ▲ +28.27% (+42.27) | ▲ +66.85% $16,685 |
Day $188.94$192.48 52W $121.41$192.49 Bollinger Bands $176.65$183.97$191.28 Width: 8.0% – Above Upper Implied Move ±0.9% $190.24$193.30 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $185.94 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.5% |
| 🟠 AMP ↑ (Y, F, Z, S) | $508.61 | 237.5K | ▲ +0.17% (+0.85) | ▲ +0.14% (-1.63) | ▲ +2.01% (+10.00) | ▲ +5.93% (+28.47) | ▲ +10.25% (+47.30) | ▲ +3.73% (+18.27) | ▼ -0.48% (-2.43) | ▲ +60.27% $16,027 |
Day $500.18$510.14 52W $392.21$574.69 Bollinger Bands $482.21$497.28$512.34 Width: 6.1% – Inside Implied Move ±2.3% $498.54$518.68 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.05 | SL: $490.51 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +6.8% |
| XLRE ↗ (Y, F, Z, S) | $40.56 | 6.4M | ▲ +0.16% (+0.06) | ▲ +0.33% (-0.14) | ▲ +0.51% (+0.21) | ▲ +0.24% (+0.10) | ▲ +2.87% (+1.13) | ▲ +0.53% (+0.22) | ▲ +5.75% (+2.21) | ▲ +13.08% $11,308 |
Day $40.45$40.81 52W $34.79$42.42 Bollinger Bands $39.92$40.36$40.81 Width: 2.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.71 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $247.66 | 18.7M | ▲ +0.11% (+0.28) | ▲ +6.26% (+6.73) | ▲ +7.55% (+17.38) | ▲ +12.54% (+27.59) | ▲ +31.04% (+58.67) | ▲ +7.30% (+16.84) | ▲ +13.37% (+29.20) | ▲ +159.96% $25,996 |
Day $246.24$248.93 52W $161.38$258.60 Bollinger Bands $216.17$232.55$248.92 Width: 14.1% – Inside Implied Move ±2.6% $242.08$253.24 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $238.26 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +19.1% |
| DIA ↑ (Y, F, Z, S) | $495.51 | 4.7M | ▲ +0.10% (+0.49) | ▲ +1.17% (+0.90) | ▲ +1.79% (+8.70) | ▲ +7.97% (+36.56) | ▲ +24.96% (+98.97) | ▲ +3.11% (+14.94) | ▲ +18.98% (+79.05) | ▲ +52.64% $15,264 |
Day $490.05$495.87 52W $362.05$496.25 Bollinger Bands $475.51$486.01$496.51 Width: 4.3% – Inside Implied Move ±1.2% $490.33$500.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $486.53 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $19.24 | 17.7M | ▲ +0.10% (+0.02) | ▼ -1.79% (-0.29) | ▲ +17.09% (+2.81) | ▲ +47.31% (+6.18) | ▲ +52.45% (+6.62) | ▼ -2.39% (-0.47) | ▲ +42.61% (+5.75) | ▲ +9.44% $10,944 |
Day $18.53$19.45 52W $10.36$22.69 Bollinger Bands $17.39$19.86$22.34 Width: 24.9% – Inside Implied Move ±7.0% $18.09$20.39 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.05 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -12.1% |
| ⏸️ MS ↑ (Y, F, Z, S) | $186.50 | 2.9M | ▲ +0.10% (+0.18) | ▼ -0.02% (-1.25) | ▲ +3.44% (+6.21) | ▲ +20.95% (+32.31) | ▲ +64.17% (+72.90) | ▲ +5.05% (+8.97) | ▲ +54.63% (+65.89) | ▲ +128.00% $22,800 |
Day $183.92$186.65 52W $92.37$188.82 Bollinger Bands $172.29$180.76$189.23 Width: 9.4% – Inside Implied Move ±4.3% $179.60$193.40 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $180.73 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.6% |
| CPRT ↑ (Y, F, Z, S) | $39.87 | 6.3M | ▲ +0.09% (+0.03) | ▲ +3.44% (+0.91) | ▲ +3.04% (+1.18) | ▼ -9.54% (-4.20) | ▼ -34.54% (-21.03) | ▲ +1.83% (+0.72) | ▼ -28.34% (-15.76) | ▲ +27.45% $12,745 |
Day $39.55$40.13 52W $37.41$63.85 Bollinger Bands $38.05$39.06$40.06 Width: 5.2% – Inside Implied Move ±2.9% $38.89$40.84 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.20 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.6% |
| ⏸️ EA → (Y, F, Z, S) | $204.26 | 1.5M | ▲ +0.08% (+0.15) | ▼ -0.05% (-0.02) | ▲ +0.29% (+0.60) | ▲ +2.08% (+4.15) | ▲ +39.79% (+58.14) | ▼ -0.04% (-0.07) | ▲ +44.57% (+62.97) | ▲ +64.20% $16,420 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $204.05$204.46 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.44 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -0.9% |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.79 | 42.4K | ▲ +0.03% (+0.02) | ▲ +4.51% (-1.59) | ▲ +3.45% (+2.53) | ▲ +29.98% (+17.48) | ▲ +227.21% (+52.63) | ▲ +15.41% (+10.12) | ▲ +86.87% (+35.23) | ▲ +156.35% $25,635 |
Day $73.56$75.79 52W $13.62$77.55 Bollinger Bands $62.73$70.15$77.57 Width: 21.2% – Inside Implied Move ±6.3% $71.71$79.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CARU ↑ (Y, F, Z, S) | $35.48 | 0 | ▲ +0.00% (+0.00) | ▲ +9.40% (+2.85) | ▲ +1.60% (+0.56) | ▲ +21.09% (+6.18) | ▲ +71.76% (+14.82) | ▲ +13.83% (+4.31) | ▲ +30.00% (+8.19) | ▲ +21.30% $12,130 |
52W $14.01$37.63 Bollinger Bands $30.81$33.88$36.95 Width: 18.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $259.88 | 3.2M | ▼ -0.02% (-0.06) | ▲ +1.41% (-3.02) | ▼ -0.78% (-2.05) | ▲ +4.64% (+11.53) | ▼ -2.50% (-6.65) | ▼ -1.90% (-5.03) | ▼ -18.02% (-57.12) | ▲ +75.83% $17,583 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.49$261.08$269.67 Width: 6.6% – Inside Implied Move ±3.0% $253.25$266.51 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $249.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +27.0% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.29 | 1.9M | ▼ -0.06% (-0.05) | ▲ +2.14% (+1.57) | ▲ +6.62% (+4.80) | ▲ +15.10% (+10.14) | ▲ +31.74% (+18.62) | ▲ +0.81% (+0.62) | ▲ +54.61% (+27.30) | ▲ +54.52% $15,452 |
Day $77.13$78.09 52W $45.70$78.31 Bollinger Bands $74.05$76.35$78.64 Width: 6.0% – Inside Implied Move ±2.3% $75.81$78.77 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $74.94 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.9% |
| ABBV ↓ (Y, F, Z, S) | $219.86 | 2.7M | ▼ -0.10% (-0.22) | ▼ -0.15% (-4.07) | ▼ -1.84% (-4.12) | ▼ -3.84% (-8.79) | ▲ +20.05% (+36.71) | ▼ -3.78% (-8.63) | ▲ +28.75% (+49.09) | ▲ +59.69% $15,969 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.39$226.25$234.11 Width: 6.9% – Inside Implied Move ±3.4% $213.47$226.25 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.3% |
| CVX ↑ (Y, F, Z, S) | $161.85 | 6.1M | ▼ -0.16% (-0.26) | ▼ -1.22% (+5.31) | ▲ +7.38% (+11.13) | ▲ +7.71% (+11.59) | ▲ +20.73% (+27.80) | ▲ +6.19% (+9.44) | ▲ +9.01% (+13.38) | ▲ +3.68% $10,368 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.81$153.14$163.46 Width: 13.5% – Inside Implied Move ±2.5% $158.40$165.30 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $154.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.1% |
| 🟠 MDLZ ↗ (Y, F, Z, S) | $55.00 | 6.1M | ▼ -0.16% (-0.09) | ▲ +2.34% (+2.27) | ▲ +3.19% (+1.70) | ▼ -9.26% (-5.61) | ▼ -14.10% (-9.03) | ▲ +2.17% (+1.17) | ▲ +1.01% (+0.55) | ▼ -10.70% $8,930 |
Day $54.73$55.40 52W $51.20$69.94 Bollinger Bands $52.29$53.83$55.37 Width: 5.7% – Inside Implied Move ±2.2% $53.96$56.04 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.02 | SL: $52.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.7% |
| 🟠 ACN ↑ (Y, F, Z, S) | $280.20 | 2.3M | ▼ -0.17% (-0.47) | ▲ +6.14% (+4.27) | ▲ +3.64% (+9.83) | ▲ +15.04% (+36.64) | ▼ -4.02% (-11.73) | ▲ +4.44% (+11.90) | ▼ -18.60% (-64.03) | ▲ +2.93% $10,293 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.80$272.14$282.49 Width: 7.6% – Inside Implied Move ±2.6% $273.98$286.42 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $267.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.4% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.38 | 6.2M | ▼ -0.17% (-0.04) | ▼ -1.64% (-0.13) | ▼ -4.14% (-1.01) | ▼ -5.41% (-1.34) | ▼ -17.05% (-4.81) | ▼ -3.59% (-0.87) | ▼ -13.90% (-3.78) | ▼ -36.01% $6,399 |
Day $23.36$23.65 52W $22.91$31.87 Bollinger Bands $23.04$24.07$25.11 Width: 8.6% – Inside Implied Move ±2.2% $22.94$23.82 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.50 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +15.4% |
| BRK-B ↘ (Y, F, Z, S) | $498.05 | 2.1M | ▼ -0.21% (-1.05) | ▼ -0.09% (-1.00) | ▲ +0.44% (+2.20) | ▲ +1.24% (+6.12) | ▼ -6.20% (-32.91) | ▼ -0.92% (-4.60) | ▲ +12.20% (+54.14) | ▲ +56.16% $15,616 |
Day $495.10$499.89 52W $441.15$542.07 Bollinger Bands $494.35$500.14$505.94 Width: 2.3% – Inside Implied Move ±1.5% $491.78$504.32 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $486.99 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.1% |
| 🟠 QQQE ↑ (Y, F, Z, S) | $104.96 | 65.2K | ▼ -0.21% (-0.23) | ▲ +1.53% (-0.29) | ▲ +0.69% (+0.72) | ▲ +3.75% (+3.79) | ▲ +21.50% (+18.57) | ▲ +2.60% (+2.65) | ▲ +17.83% (+15.88) | ▲ +59.85% $15,985 |
Day $104.44$105.08 52W $74.72$105.41 Bollinger Bands $101.37$103.47$105.58 Width: 4.1% – Inside Implied Move ±1.7% $103.45$106.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.88 | SL: $103.21 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.64 | 4.5M | ▼ -0.23% (-0.28) | ▼ -0.10% (+0.31) | ▲ +1.03% (+1.20) | ▲ +3.67% (+4.16) | ▲ +25.81% (+24.13) | ▼ -0.07% (-0.08) | ▲ +24.22% (+22.94) | ▲ +132.86% $23,286 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.78 Width: 2.8% – Inside Implied Move ±1.3% $116.31$118.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.69 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.32 | 589.8K | ▼ -0.24% (-0.55) | ▲ +1.64% (+3.09) | ▲ +3.93% (+8.48) | ▼ -7.14% (-17.26) | ▼ -21.17% (-60.24) | ▲ +0.28% (+0.63) | ▼ -18.01% (-49.29) | ▲ +24.95% $12,495 |
Day $223.77$226.17 52W $196.59$321.24 Bollinger Bands $215.47$220.69$225.91 Width: 4.7% – Inside Implied Move ±2.5% $219.48$229.16 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $216.54 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.8% |
| LIN ↑ (Y, F, Z, S) | $442.97 | 1.4M | ▼ -0.25% (-1.11) | ▲ +2.28% (+5.81) | ▲ +9.84% (+39.67) | ▼ -2.64% (-11.99) | ▼ -0.21% (-0.95) | ▲ +3.89% (+16.58) | ▲ +6.53% (+27.14) | ▲ +40.07% $14,007 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.69$427.97$444.24 Width: 7.6% – Inside Implied Move ±2.0% $435.40$450.54 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $431.59 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.6% |
| 🟠 CTAS ↑ (Y, F, Z, S) | $192.62 | 672.3K | ▼ -0.26% (-0.50) | ▲ +3.86% (+5.24) | ▲ +2.01% (+3.79) | ▲ +2.74% (+5.13) | ▼ -6.99% (-14.48) | ▲ +2.42% (+4.55) | ▲ +1.89% (+3.57) | ▲ +77.29% $17,729 |
Day $192.17$194.63 52W $179.96$228.23 Bollinger Bands $184.43$189.16$193.89 Width: 5.0% – Inside Implied Move ±2.2% $189.05$196.19 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.25 | SL: $186.11 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.4% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.07 | 22.6M | ▼ -0.30% (-0.09) | ▲ +0.00% (-0.47) | ▼ -11.61% (-3.95) | ▼ -45.08% (-24.68) | ▼ -17.55% (-6.40) | ▲ +2.73% (+0.80) | ▼ -3.25% (-1.01) | ▲ +273.77% $37,377 |
Day $29.77$30.54 52W $25.71$66.44 Bollinger Bands $28.90$30.47$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.40$31.74 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $27.93 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +58.6% |
| CSGP ↓ (Y, F, Z, S) | $58.31 | 3.8M | ▼ -0.31% (-0.18) | ▼ -12.21% (-8.89) | ▼ -13.58% (-9.16) | ▼ -22.44% (-16.87) | ▼ -29.59% (-24.51) | ▼ -13.28% (-8.93) | ▼ -15.85% (-10.98) | ▼ -27.40% $7,260 |
Day $57.01$59.00 52W $57.01$97.43 Bollinger Bands $59.07$64.98$70.88 Width: 18.2% – Below Lower Implied Move ±5.2% $55.73$60.89 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $54.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +42.9% |
| AMGN ↘ (Y, F, Z, S) | $325.07 | 1.3M | ▼ -0.32% (-1.03) | ▲ +1.36% (-5.10) | ▲ +2.42% (+7.69) | ▲ +11.97% (+34.74) | ▲ +18.56% (+50.89) | ▼ -0.68% (-2.24) | ▲ +24.23% (+63.40) | ▲ +32.06% $13,206 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $318.19$328.22$338.25 Width: 6.1% – Inside Implied Move ±4.1% $313.77$336.37 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $311.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.6% |
| CURE ↑ (Y, F, Z, S) | $116.07 | 43.0K | ▼ -0.33% (-0.39) | ▲ +3.75% (-2.19) | ▲ +7.26% (+7.85) | ▲ +32.33% (+28.36) | ▲ +34.49% (+29.77) | ▲ +4.05% (+4.51) | ▲ +18.24% (+17.91) | ▲ +8.76% $10,876 |
Day $113.59$116.31 52W $65.57$123.80 Bollinger Bands $106.40$113.40$120.39 Width: 12.3% – Inside Implied Move ±2.6% $113.53$118.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.28 | 12.9M | ▼ -0.33% (-0.24) | ▲ +3.44% (+2.44) | ▲ +1.69% (+1.17) | ▲ +5.94% (+3.94) | ▼ -0.13% (-0.09) | ▲ +0.52% (+0.36) | ▲ +17.35% (+10.39) | ▲ +25.65% $12,565 |
Day $70.25$70.97 52W $58.97$72.91 Bollinger Bands $67.86$69.79$71.71 Width: 5.5% – Inside Implied Move ±1.8% $69.22$71.33 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.69 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +13.3% |
| MRVL ↓ (Y, F, Z, S) | $82.94 | 5.0M | ▼ -0.34% (-0.28) | ▼ -8.01% (-5.23) | ▼ -7.19% (-6.43) | ▼ -7.15% (-6.39) | ▲ +41.08% (+24.15) | ▼ -2.33% (-1.98) | ▼ -27.73% (-31.83) | ▲ +113.33% $21,333 |
Day $82.08$83.73 52W $46.93$127.06 Bollinger Bands $80.94$85.34$89.74 Width: 10.3% – Inside Implied Move ±5.5% $79.07$86.81 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.3% |
| BRKU ↓ (Y, F, Z, S) | $24.34 | 283.3K | ▼ -0.37% (-0.09) | ▼ -0.25% (-0.14) | ▲ +0.08% (+0.02) | ▼ -0.46% (-0.11) | ▼ -19.51% (-5.90) | ▼ -2.09% (-0.52) | ▲ +9.19% (+2.05) | ▲ +0.09% $10,009 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.29 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.12 | 1.7M | ▼ -0.39% (-1.20) | ▲ +2.09% (+3.36) | ▼ -1.16% (-3.58) | ▲ +2.62% (+7.81) | ▼ -1.66% (-5.18) | ▲ +0.16% (+0.49) | ▲ +10.45% (+28.96) | ▲ +23.03% $12,303 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.58$310.49$322.40 Width: 7.7% – Inside Implied Move ±1.9% $301.05$311.20 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $297.94 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.7% |
| ODFL ↑ (Y, F, Z, S) | $172.43 | 709.2K | ▼ -0.40% (-0.70) | ▲ +5.31% (+3.55) | ▲ +8.50% (+13.51) | ▲ +26.87% (+36.52) | ▲ +18.16% (+26.51) | ▲ +9.97% (+15.63) | ▼ -3.87% (-6.95) | ▲ +11.95% $11,195 |
Day $170.13$173.30 52W $125.76$208.11 Bollinger Bands $150.55$161.61$172.67 Width: 13.7% – Inside Implied Move ±4.1% $166.46$178.40 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $164.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.9% |
| CSCO ↓ (Y, F, Z, S) | $73.57 | 12.5M | ▼ -0.41% (-0.31) | ▼ -2.65% (-1.66) | ▼ -6.69% (-5.27) | ▲ +9.65% (+6.47) | ▲ +32.01% (+17.84) | ▼ -3.97% (-3.05) | ▲ +28.26% (+16.21) | ▲ +63.48% $16,348 |
Day $72.80$73.96 52W $51.21$80.39 Bollinger Bands $73.46$76.36$79.25 Width: 7.6% – Inside Implied Move ±2.1% $72.23$74.92 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $71.69 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +16.1% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $84.90 | 1.1M | ▼ -0.42% (-0.36) | ▲ +4.01% (+0.28) | ▲ +1.29% (+1.08) | ▲ +28.54% (+18.85) | ▲ +19.14% (+13.64) | ▲ +2.30% (+1.90) | ▲ +12.52% (+9.45) | ▲ +37.02% $13,702 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.80$84.28$86.75 Width: 5.9% – Inside Implied Move ±3.0% $82.75$87.06 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $81.98 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.1% |
| PANW ↗ (Y, F, Z, S) | $188.22 | 2.2M | ▼ -0.42% (-0.80) | ▲ +3.35% (+2.36) | ▼ -1.12% (-2.14) | ▼ -11.75% (-25.06) | ▲ +5.16% (+9.24) | ▲ +2.18% (+4.02) | ▲ +12.16% (+20.40) | ▲ +175.58% $27,558 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.07$193.64 Width: 7.0% – Inside Implied Move ±3.3% $182.96$193.48 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $179.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.9% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.66 | 397.3K | ▼ -0.44% (-0.57) | ▼ -0.53% (-1.79) | ▼ -2.46% (-3.25) | ▼ -15.29% (-23.23) | ▼ -28.39% (-51.01) | ▼ -2.45% (-3.23) | ▼ -15.81% (-24.16) | ▲ +15.06% $11,506 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.08$131.08$135.07 Width: 6.1% – Inside Implied Move ±3.1% $125.22$132.10 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $123.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.5% |
| 🟠 AXON ↗ (Y, F, Z, S) | $628.85 | 202.1K | ▼ -0.45% (-2.84) | ▲ +6.38% (+2.20) | ▲ +8.23% (+47.82) | ▼ -11.43% (-81.15) | ▲ +4.15% (+25.07) | ▲ +10.73% (+60.92) | ▲ +10.58% (+60.17) | ▲ +241.62% $34,162 |
Day $617.58$631.68 52W $469.24$885.92 Bollinger Bands $534.10$587.05$640.01 Width: 18.0% – Inside Implied Move ±4.1% $607.15$650.55 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $20.81 | SL: $587.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.6% |
| CSX ↓ (Y, F, Z, S) | $35.03 | 6.5M | ▼ -0.47% (-0.17) | ▼ -2.44% (-1.03) | ▼ -5.69% (-2.12) | ▼ -1.14% (-0.40) | ▲ +27.34% (+7.52) | ▼ -3.35% (-1.22) | ▲ +11.62% (+3.65) | ▲ +12.65% $11,265 |
Day $34.78$35.11 52W $25.91$37.54 Bollinger Bands $34.94$36.29$37.63 Width: 7.4% – Inside Implied Move ±2.4% $34.31$35.76 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.00 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.9% |
| AEP ↗ (Y, F, Z, S) | $116.36 | 1.3M | ▼ -0.47% (-0.56) | ▲ +2.00% (+1.32) | ▲ +1.83% (+2.10) | ▲ +0.40% (+0.47) | ▲ +11.76% (+12.24) | ▲ +0.91% (+1.05) | ▲ +27.36% (+25.00) | ▲ +35.27% $13,527 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.59$115.24$116.90 Width: 2.9% – Inside Implied Move ±2.6% $113.80$118.91 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $113.26 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +10.8% |
| ⏸️ BX → (Y, F, Z, S) | $156.85 | 1.5M | ▼ -0.49% (-0.77) | ▼ -3.39% (-5.80) | ▲ +1.78% (+2.74) | ▲ +0.05% (+0.08) | ▲ +20.67% (+26.87) | ▲ +1.76% (+2.71) | ▼ -2.46% (-3.95) | ▲ +101.90% $20,190 |
Day $153.85$157.36 52W $113.15$188.42 Bollinger Bands $148.76$155.27$161.77 Width: 8.4% – Inside Implied Move ±3.4% $152.38$161.32 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $148.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.2% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.10 | 8.5M | ▼ -0.50% (-0.19) | ▼ -7.49% (-2.64) | ▲ +0.23% (+0.08) | ▼ -27.64% (-14.17) | ▼ -31.25% (-16.87) | ▼ -2.25% (-0.86) | ▼ -68.53% (-80.79) | ▼ -20.55% $7,945 |
Day $36.84$37.77 52W $35.65$126.20 Bollinger Bands $35.78$37.74$39.69 Width: 10.4% – Inside Implied Move ±4.8% $35.60$38.61 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.0% |
| TPL ↑ (Y, F, Z, S) | $310.23 | 125.8K | ▼ -0.53% (-1.64) | ▲ +4.26% (+16.42) | ▲ +4.54% (+13.46) | ▲ +4.50% (+13.37) | ▼ -29.92% (-132.43) | ▲ +8.01% (+23.01) | ▼ -28.00% (-120.65) | ▲ +37.95% $13,795 |
Day $308.60$314.67 52W $269.23$485.16 Bollinger Bands $273.91$293.96$314.02 Width: 13.6% – Inside Implied Move ±4.2% $299.10$321.36 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $286.02 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -9.5% |
| CAVA ↑ (Y, F, Z, S) | $70.48 | 2.7M | ▼ -0.54% (-0.38) | ▲ +11.03% (+3.37) | ▲ +33.87% (+17.83) | ▲ +11.29% (+7.15) | ▼ -22.38% (-20.32) | ▲ +20.09% (+11.79) | ▼ -36.52% (-40.55) | ▲ +60.99% $16,099 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.45$60.50$72.55 Width: 39.8% – Inside Implied Move ±5.4% $67.27$73.69 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.7% |
| HD ↑ (Y, F, Z, S) | $372.62 | 3.7M | ▼ -0.54% (-2.02) | ▲ +8.29% (+23.33) | ▲ +4.24% (+15.16) | ▼ -1.14% (-4.31) | ▲ +6.13% (+21.52) | ▲ +8.29% (+28.52) | ▼ -1.87% (-7.09) | ▲ +21.91% $12,191 |
Day $369.25$376.42 52W $320.39$424.01 Bollinger Bands $334.63$352.38$370.13 Width: 10.1% – Above Upper Implied Move ±2.6% $364.45$380.79 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $357.19 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.8% |
| DASH ↓ (Y, F, Z, S) | $214.37 | 2.8M | ▼ -0.55% (-1.19) | ▼ -5.45% (-15.01) | ▼ -4.52% (-10.15) | ▼ -21.63% (-59.15) | ▲ +14.17% (+26.61) | ▼ -5.35% (-12.11) | ▲ +27.32% (+46.00) | ▲ +312.01% $41,201 |
Day $208.11$216.10 52W $155.40$285.50 Bollinger Bands $215.70$227.43$239.15 Width: 10.3% – Below Lower Implied Move ±4.6% $206.02$222.72 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $200.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.2% |
| TXN ↑ (Y, F, Z, S) | $189.23 | 2.6M | ▼ -0.57% (-1.08) | ▲ +6.81% (-2.87) | ▲ +4.16% (+7.56) | ▲ +9.03% (+15.67) | ▲ +19.08% (+30.32) | ▲ +9.07% (+15.74) | ▲ +2.24% (+4.15) | ▲ +16.35% $11,635 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.29$179.85$191.40 Width: 12.9% – Inside Implied Move ±3.2% $184.05$194.41 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $180.15 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.1% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.47 | 2.0M | ▼ -0.57% (-0.80) | ▲ +1.91% (+0.45) | ▲ +8.18% (+10.47) | ▲ +16.50% (+19.61) | ▲ +13.03% (+15.96) | ▲ +2.03% (+2.75) | ▲ +7.47% (+9.62) | ▲ +40.59% $14,059 |
Day $137.01$140.24 52W $99.88$163.93 Bollinger Bands $130.18$135.59$141.01 Width: 8.0% – Inside Implied Move ±3.1% $134.84$142.10 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $133.05 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.3% |
| SCHD ↑ (Y, F, Z, S) | $28.38 | 21.0M | ▼ -0.58% (-0.17) | ▲ +1.70% (+0.29) | ▲ +2.54% (+0.70) | ▲ +7.68% (+2.02) | ▲ +13.88% (+3.46) | ▲ +3.48% (+0.95) | ▲ +8.05% (+2.11) | ▲ +22.25% $12,225 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.11$27.78$28.45 Width: 4.8% – Inside Implied Move ±1.2% $28.09$28.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.88 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.74 | 3.1M | ▼ -0.61% (-0.48) | ▲ +1.03% (+0.30) | ▼ -4.52% (-3.73) | ▼ -6.48% (-5.46) | ▼ -22.65% (-23.06) | ▼ -0.84% (-0.67) | ▼ -16.08% (-15.09) | ▲ +62.69% $16,269 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.20$80.08$82.95 Width: 7.2% – Inside Implied Move ±3.2% $76.60$80.88 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.55 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.7% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $467.73 | 976.1K | ▼ -0.61% (-2.88) | ▲ +2.45% (+9.41) | ▼ -9.64% (-49.92) | ▼ -8.04% (-40.88) | ▲ +10.09% (+42.85) | ▼ -0.22% (-1.03) | ▲ +36.98% (+126.27) | ▲ +377.38% $47,738 |
Day $459.65$468.61 52W $298.00$566.90 Bollinger Bands $450.93$474.97$499.02 Width: 10.1% – Inside Implied Move ±3.7% $453.10$482.37 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $442.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.6% |
| KKR → (Y, F, Z, S) | $133.81 | 3.6M | ▼ -0.62% (-0.84) | ▼ -0.56% (-2.01) | ▼ -6.28% (-8.96) | ▲ +11.27% (+13.56) | ▲ +18.28% (+20.68) | ▲ +4.97% (+6.33) | ▼ -4.73% (-6.64) | ▲ +155.14% $25,514 |
Day $130.94$136.02 52W $85.77$169.44 Bollinger Bands $126.98$132.04$137.11 Width: 7.7% – Inside Implied Move ±4.0% $129.32$138.30 |
MACD: Bearish Short: 1.8% (4.0d) Volatility: 30.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $127.71 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.4% |
| KDP ↓ (Y, F, Z, S) | $27.61 | 3.3M | ▼ -0.63% (-0.18) | ▲ +1.08% (+0.27) | ▼ -5.52% (-1.61) | ▲ +5.39% (+1.41) | ▼ -17.76% (-5.96) | ▼ -0.59% (-0.16) | ▼ -7.46% (-2.23) | ▼ -15.62% $8,438 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.88$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.15$28.08 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.79 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.7% |
| EXC ↘ (Y, F, Z, S) | $43.01 | 2.4M | ▼ -0.66% (-0.28) | ▼ -1.21% (-0.83) | ▼ -0.17% (-0.08) | ▼ -7.38% (-3.43) | ▼ -4.44% (-2.00) | ▼ -1.32% (-0.58) | ▲ +18.69% (+6.77) | ▲ +10.90% $11,090 |
Day $43.01$43.57 52W $35.83$48.09 Bollinger Bands $42.97$43.63$44.29 Width: 3.0% – Inside Implied Move ±1.9% $42.30$43.73 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $41.77 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.7% |
| TRV ↓ (Y, F, Z, S) | $280.07 | 676.2K | ▼ -0.67% (-1.89) | ▼ -2.67% (-5.12) | ▼ -0.99% (-2.81) | ▲ +3.99% (+10.75) | ▲ +9.38% (+24.02) | ▼ -3.44% (-9.99) | ▲ +21.99% (+50.48) | ▲ +54.41% $15,441 |
Day $278.89$282.68 52W $226.54$295.68 Bollinger Bands $280.21$288.77$297.32 Width: 5.9% – Below Lower Implied Move ±2.1% $275.04$285.09 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $272.09 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.6% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.02 | 3.7M | ▼ -0.69% (-0.77) | ▼ -4.38% (-4.51) | ▼ -18.45% (-25.12) | ▼ -35.43% (-60.92) | ▼ -2.05% (-2.32) | ▲ +1.56% (+1.71) | ▼ -19.00% (-26.05) | ▲ +74.59% $17,459 |
Day $109.28$111.17 52W $80.00$183.16 Bollinger Bands $104.18$114.71$125.24 Width: 18.4% – Inside Implied Move ±4.7% $106.58$115.46 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.0% |
| PYPL ↓ (Y, F, Z, S) | $57.24 | 16.9M | ▼ -0.72% (-0.42) | ▼ -3.45% (-2.57) | ▼ -7.21% (-4.44) | ▼ -16.68% (-11.46) | ▼ -12.19% (-7.94) | ▼ -1.94% (-1.14) | ▼ -31.69% (-26.55) | ▼ -28.08% $7,192 |
Day $56.76$57.76 52W $55.72$93.03 Bollinger Bands $57.12$59.42$61.71 Width: 7.7% – Inside Implied Move ±3.1% $55.72$58.77 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.01 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +33.1% |
| XBI ↘ (Y, F, Z, S) | $123.60 | 7.9M | ▼ -0.72% (-0.90) | ▲ +2.87% (+1.51) | ▲ +0.80% (+0.99) | ▲ +17.80% (+18.68) | ▲ +54.59% (+43.64) | ▲ +1.37% (+1.67) | ▲ +39.19% (+34.80) | ▲ +41.34% $14,134 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $119.06$123.05$127.04 Width: 6.5% – Inside Implied Move ±3.5% $119.88$127.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $117.99 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TTWO ↘ (Y, F, Z, S) | $248.89 | 713.3K | ▼ -0.73% (-1.82) | ▼ -3.27% (-5.46) | ▲ +2.67% (+6.48) | ▼ -3.03% (-7.79) | ▲ +10.43% (+23.51) | ▼ -2.79% (-7.14) | ▲ +39.23% (+70.13) | ▲ +138.65% $23,865 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $240.02$250.61$261.20 Width: 8.5% – Inside Implied Move ±2.6% $243.41$254.37 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $239.25 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +11.6% |
| ⏸️ GME → (Y, F, Z, S) | $21.07 | 2.5M | ▼ -0.74% (-0.16) | ▲ +1.70% (+0.41) | ▼ -3.60% (-0.79) | ▼ -10.67% (-2.52) | ▼ -23.26% (-6.39) | ▲ +4.94% (+0.99) | ▼ -32.07% (-9.95) | ▲ +2.14% $10,214 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.80$21.38$22.95 Width: 14.8% – Inside Implied Move ±4.0% $20.36$21.79 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.83 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $647.99 | 6.2M | ▼ -0.78% (-5.07) | ▼ -1.64% (-12.63) | ▼ -0.64% (-4.19) | ▼ -9.39% (-67.13) | ▲ +18.67% (+101.95) | ▼ -1.83% (-12.10) | ▲ +6.86% (+41.57) | ▲ +377.30% $47,730 |
Day $645.43$653.97 52W $478.72$795.06 Bollinger Bands $641.58$656.43$671.29 Width: 4.5% – Inside Implied Move ±2.8% $632.62$663.36 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 | SL: $623.88 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +28.9% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.88 | 5.4M | ▼ -0.81% (-0.77) | ▲ +2.92% (-1.08) | ▲ +3.98% (+3.59) | ▲ +11.09% (+9.37) | ▲ +35.88% (+24.79) | ▲ +2.12% (+1.95) | ▲ +45.87% (+29.52) | ▲ +42.74% $14,274 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.18$92.30$95.42 Width: 6.8% – Inside Implied Move ±3.0% $91.53$96.23 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.74 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.4% |
| ROP ↓ (Y, F, Z, S) | $431.14 | 320.7K | ▼ -0.85% (-3.67) | ▼ -0.12% (-5.40) | ▼ -3.10% (-13.79) | ▼ -15.74% (-80.55) | ▼ -22.29% (-123.69) | ▼ -2.95% (-13.09) | ▼ -14.57% (-73.53) | ▼ -2.70% $9,730 |
Day $430.81$434.59 52W $427.89$591.26 Bollinger Bands $428.95$442.82$456.70 Width: 6.3% – Inside Implied Move ±3.1% $419.88$442.39 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $418.65 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.9% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.53 | 812.3K | ▼ -0.87% (-0.75) | ▲ +1.79% (-0.17) | ▲ +0.59% (+0.51) | ▲ +20.54% (+14.75) | ▲ +26.63% (+18.19) | ▲ +5.53% (+4.54) | ▲ +1.59% (+1.36) | ▲ +32.44% $13,244 |
Day $85.34$86.74 52W $57.54$94.63 Bollinger Bands $80.52$84.15$87.78 Width: 8.6% – Inside Implied Move ±3.9% $83.64$89.41 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.1% |
| VRTX ↘ (Y, F, Z, S) | $459.79 | 559.8K | ▼ -0.88% (-4.07) | ▲ +2.45% (-8.60) | ▲ +3.11% (+13.86) | ▲ +12.87% (+52.42) | ▼ -6.90% (-34.05) | ▲ +1.42% (+6.43) | ▲ +11.23% (+46.42) | ▲ +55.20% $15,520 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.51$458.74$475.97 Width: 7.5% – Inside Implied Move ±2.8% $448.92$470.65 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $439.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.8% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $146.10 | 723.3K | ▼ -0.89% (-1.31) | ▼ -0.61% (+1.63) | ▼ -6.97% (-10.94) | ▲ +3.52% (+4.96) | ▲ +9.09% (+12.18) | ▼ -2.81% (-4.23) | ▼ -15.41% (-26.61) | ▲ +13.97% $11,397 |
Day $146.06$149.21 52W $111.64$175.92 Bollinger Bands $141.40$148.72$156.04 Width: 9.8% – Inside Implied Move ±53.4% $79.80$212.40 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $137.23 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.6% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.60 | 3.7M | ▼ -0.89% (-0.38) | ▲ +1.11% (+0.06) | ▼ -0.35% (-0.15) | ▼ -1.20% (-0.51) | ▲ +4.10% (+1.64) | ▲ +3.68% (+1.47) | ▲ +16.58% (+5.92) | ▲ +83.00% $18,300 |
Day $41.56$42.26 52W $34.77$50.37 Bollinger Bands $40.25$41.59$42.92 Width: 6.4% – Inside Implied Move ±2.5% $40.71$42.50 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $39.97 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.8% |
| ⏸️ XLF → (Y, F, Z, S) | $55.22 | 33.0M | ▼ -0.92% (-0.51) | ▼ -1.62% (-1.18) | ▲ +0.99% (+0.54) | ▲ +5.23% (+2.74) | ▲ +16.17% (+7.69) | ▲ +0.82% (+0.45) | ▲ +17.47% (+8.21) | ▲ +61.64% $16,164 |
Day $54.84$55.31 52W $41.78$56.52 Bollinger Bands $54.06$55.24$56.41 Width: 4.2% – Inside Implied Move ±2.2% $54.19$56.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $53.94 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $73.58 | 1.3M | ▼ -0.92% (-0.68) | ▼ -0.66% (-0.85) | ▼ -0.71% (-0.53) | ▼ -7.50% (-5.97) | ▲ +9.20% (+6.20) | ▼ -0.38% (-0.28) | ▲ +19.43% (+11.97) | ▲ +13.41% $11,341 |
Day $73.50$74.54 52W $61.13$82.37 Bollinger Bands $72.25$73.73$75.20 Width: 4.0% – Inside Implied Move ±3.2% $71.55$75.61 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $71.28 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.7% |
| PAYX ↗ (Y, F, Z, S) | $112.69 | 971.5K | ▼ -0.95% (-1.08) | ▲ +2.93% (+1.47) | ▼ -1.70% (-1.94) | ▼ -10.71% (-13.51) | ▼ -19.38% (-27.08) | ▲ +0.45% (+0.51) | ▼ -17.30% (-23.57) | ▲ +2.97% $10,297 |
Day $112.39$113.99 52W $107.80$158.49 Bollinger Bands $109.35$113.41$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.52$115.86 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +8.4% |
| PFE ↗ (Y, F, Z, S) | $25.24 | 37.3M | ▼ -0.96% (-0.24) | ▲ +0.26% (-0.19) | ▼ -2.19% (-0.56) | ▲ +3.84% (+0.93) | ▲ +16.15% (+3.51) | ▲ +1.35% (+0.34) | ▲ +0.97% (+0.24) | ▼ -37.08% $6,292 |
Day $25.09$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.26$25.99 Width: 5.7% – Inside Implied Move ±3.0% $24.58$25.89 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.43 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.6% |
| ⏸️ UBER → (Y, F, Z, S) | $84.60 | 8.0M | ▼ -0.98% (-0.84) | ▲ +4.78% (-0.94) | ▼ -0.98% (-0.84) | ▼ -10.08% (-9.48) | ▲ +8.81% (+6.85) | ▲ +3.54% (+2.89) | ▲ +28.77% (+18.90) | ▲ +191.42% $29,142 |
Day $83.77$85.48 52W $60.63$101.99 Bollinger Bands $77.57$82.45$87.33 Width: 11.8% – Inside Implied Move ±3.5% $82.08$87.12 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.44 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.7% |
| ⏸️ TMF → (Y, F, Z, S) | $37.75 | 4.3M | ▼ -1.02% (-0.39) | ▲ +0.40% (+0.38) | ▼ -1.72% (-0.66) | ▼ -9.20% (-3.82) | ▼ -4.02% (-1.58) | ▲ +1.15% (+0.43) | ▲ +5.80% (+2.07) | ▼ -56.35% $4,365 |
Day $37.46$38.11 52W $32.46$47.44 Bollinger Bands $36.98$37.80$38.62 Width: 4.3% – Inside Implied Move ±3.0% $36.79$38.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.39 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $117.55 | 1.4M | ▼ -1.05% (-1.25) | ▲ +4.10% (+0.47) | ▲ +5.55% (+6.18) | ▲ +28.12% (+25.80) | ▲ +30.87% (+27.72) | ▲ +7.34% (+8.04) | ▲ +11.53% (+12.15) | ▲ +94.44% $19,444 |
Day $116.74$118.27 52W $82.75$119.21 Bollinger Bands $106.94$112.78$118.61 Width: 10.4% – Inside Implied Move ±2.4% $115.13$119.97 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.2% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.51 | 725.3K | ▼ -1.09% (-2.63) | ▲ +6.54% (-7.43) | ▲ +2.88% (+6.68) | ▲ +10.56% (+22.78) | ▲ +24.93% (+47.60) | ▲ +9.88% (+21.46) | ▲ +17.49% (+35.50) | ▲ +48.24% $14,824 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.29$228.49$244.70 Width: 14.2% – Inside Implied Move ±3.7% $231.07$245.96 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $224.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.6% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $94.84 | 10.6M | ▼ -1.16% (-1.11) | ▼ -1.60% (-1.55) | ▲ +2.43% (+2.25) | ▲ +20.80% (+16.33) | ▲ +38.28% (+26.25) | ▲ +1.76% (+1.64) | ▲ +37.39% (+25.81) | ▲ +139.49% $23,949 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.25$97.10 Width: 6.1% – Inside Implied Move ±5.1% $90.76$98.92 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $91.59 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.4% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.70 | 1.5M | ▼ -1.17% (-1.04) | ▲ +0.16% (+1.99) | ▼ -1.60% (-1.43) | ▲ +1.37% (+1.18) | ▲ +2.43% (+2.08) | ▼ -3.31% (-3.00) | ▲ +22.05% (+15.84) | ▲ +70.31% $17,031 |
Day $87.47$89.23 52W $71.51$99.10 Bollinger Bands $85.65$90.13$94.60 Width: 9.9% – Inside Implied Move ±3.3% $85.24$90.16 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $84.84 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.3% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.12 | 21.9M | ▼ -1.18% (-0.55) | ▼ -1.64% (+0.48) | ▲ +1.20% (+0.55) | ▲ +7.69% (+3.30) | ▲ +14.80% (+5.95) | ▲ +3.15% (+1.41) | ▲ +5.62% (+2.45) | ▲ +13.67% $11,367 |
Day $46.10$46.80 52W $36.32$47.32 Bollinger Bands $42.98$44.98$46.97 Width: 8.9% – Inside Implied Move ±2.7% $45.05$47.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.51 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| UNH ↗ (Y, F, Z, S) | $339.85 | 4.7M | ▼ -1.20% (-4.13) | ▼ -0.63% (-9.12) | ▲ +0.93% (+3.12) | ▼ -4.61% (-16.41) | ▼ -17.18% (-70.47) | ▲ +2.95% (+9.74) | ▼ -35.65% (-188.28) | ▼ -27.57% $7,243 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.23$335.23$350.24 Width: 9.0% – Inside Implied Move ±3.6% $329.51$350.19 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $323.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.9% |
| ABT ↘ (Y, F, Z, S) | $124.40 | 3.1M | ▼ -1.20% (-1.51) | ▼ -1.62% (-3.38) | ▲ +0.91% (+1.12) | ▼ -4.89% (-6.39) | ▼ -2.59% (-3.30) | ▼ -0.71% (-0.89) | ▲ +11.99% (+13.32) | ▲ +17.89% $11,789 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.42$125.75$128.09 Width: 3.7% – Inside Implied Move ±2.7% $121.57$127.24 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.39 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.4% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.11 | 9.8M | ▼ -1.23% (-0.81) | ▲ +0.90% (-0.24) | ▼ -3.88% (-2.63) | ▼ -2.75% (-1.84) | ▲ +15.07% (+8.53) | ▲ +2.20% (+1.40) | ▼ -7.55% (-5.32) | ▼ -46.31% $5,369 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.81$63.33$69.85 Width: 20.6% – Inside Implied Move ±4.0% $62.87$67.35 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.3% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.13 | 5.8M | ▼ -1.27% (-1.40) | ▲ +1.57% (+0.26) | ▲ +11.16% (+10.96) | ▲ +28.43% (+24.16) | ▲ +35.68% (+28.70) | ▲ +3.68% (+3.87) | ▲ +12.13% (+11.81) | ▲ +6.99% $10,699 |
Day $108.89$111.46 52W $71.26$112.90 Bollinger Bands $97.22$105.09$112.97 Width: 15.0% – Inside Implied Move ±3.5% $105.85$112.41 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $104.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.9% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $610.83 | 2.1M | ▼ -1.30% (-8.03) | ▼ -0.06% (-9.89) | ▲ +5.59% (+32.36) | ▲ +16.53% (+86.64) | ▲ +44.37% (+187.73) | ▲ +5.42% (+31.38) | ▲ +10.35% (+57.27) | ▲ +5.98% $10,598 |
Day $606.77$624.79 52W $384.82$628.08 Bollinger Bands $548.73$587.60$626.47 Width: 13.2% – Inside Implied Move ±2.9% $595.57$626.09 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.94 | SL: $586.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.7% |
| T ↓ (Y, F, Z, S) | $23.67 | 27.0M | ▼ -1.33% (-0.32) | ▼ -4.21% (-0.67) | ▼ -2.59% (-0.63) | ▼ -7.50% (-1.92) | ▼ -9.87% (-2.59) | ▼ -4.71% (-1.17) | ▲ +13.27% (+2.77) | ▲ +42.33% $14,233 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.74$24.38$25.02 Width: 5.2% – Below Lower Implied Move ±2.5% $23.17$24.17 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.95 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +26.0% |
| BAC ↘ (Y, F, Z, S) | $55.10 | 29.5M | ▼ -1.34% (-0.75) | ▼ -3.15% (-2.15) | ▲ +0.99% (+0.54) | ▲ +13.36% (+6.49) | ▲ +41.15% (+16.06) | ▲ +0.18% (+0.10) | ▲ +25.11% (+11.06) | ▲ +72.93% $17,293 |
Day $54.73$55.45 52W $32.53$57.55 Bollinger Bands $54.11$55.61$57.10 Width: 5.4% – Inside Implied Move ±4.3% $53.09$57.10 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $53.31 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.7% |
| 🟠 ASTS ↑ (Y, F, Z, S) | $96.34 | 8.9M | ▼ -1.36% (-1.33) | ▲ +5.96% (-1.15) | ▲ +13.68% (+11.59) | ▲ +6.45% (+5.84) | ▲ +305.47% (+72.58) | ▲ +32.65% (+23.71) | ▲ +357.24% (+75.27) | ▲ +1707.51% $180,751 |
Day $93.51$101.29 52W $17.50$102.79 Bollinger Bands $57.98$79.98$101.99 Width: 55.0% – Inside Implied Move ±11.7% $86.78$105.90 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.30 | SL: $77.74 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -23.8% |
| ADP ↗ (Y, F, Z, S) | $262.24 | 594.4K | ▼ -1.42% (-3.78) | ▲ +1.91% (+1.12) | ▼ -0.29% (-0.75) | ▼ -7.18% (-20.28) | ▼ -8.61% (-24.71) | ▲ +1.95% (+5.01) | ▼ -7.63% (-21.67) | ▲ +14.70% $11,470 |
Day $261.97$266.03 52W $245.59$324.50 Bollinger Bands $253.49$260.71$267.93 Width: 5.5% – Inside Implied Move ±2.2% $257.31$267.17 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $253.97 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.4% |
| ⏸️ V ↓ (Y, F, Z, S) | $344.61 | 7.5M | ▼ -1.48% (-5.16) | ▼ -2.60% (-12.95) | ▼ -0.30% (-1.02) | ▲ +0.58% (+1.98) | ▲ +3.37% (+11.24) | ▼ -1.74% (-6.10) | ▲ +13.08% (+39.85) | ▲ +57.63% $15,763 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.38$350.72$359.06 Width: 4.8% – Inside Implied Move ±2.4% $337.58$351.63 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $333.18 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +15.2% |
| ADBE ↓ (Y, F, Z, S) | $329.00 | 1.7M | ▼ -1.48% (-4.95) | ▼ -0.77% (-6.99) | ▼ -6.12% (-21.43) | ▼ -3.04% (-10.32) | ▼ -10.53% (-38.72) | ▼ -6.00% (-20.99) | ▼ -19.46% (-79.50) | ▼ -4.51% $9,549 |
Day $323.50$330.67 52W $311.59$465.70 Bollinger Bands $327.27$346.76$366.25 Width: 11.2% – Inside Implied Move ±3.4% $319.60$338.40 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $313.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +27.4% |
| ⏸️ WBD → (Y, F, Z, S) | $28.46 | 15.0M | ▼ -1.49% (-0.43) | ▼ -0.25% (-0.01) | ▼ -3.49% (-1.03) | ▲ +60.07% (+10.68) | ▲ +231.32% (+19.87) | ▼ -1.25% (-0.36) | ▲ +189.23% (+18.62) | ▲ +116.43% $21,643 |
Day $28.25$28.68 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.82$29.10 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.42 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.3% |
| CDNS ↑ (Y, F, Z, S) | $322.43 | 839.5K | ▼ -1.49% (-4.88) | ▲ +7.04% (+7.79) | ▼ -3.88% (-13.00) | ▼ -2.95% (-9.80) | ▲ +11.32% (+32.80) | ▲ +3.15% (+9.85) | ▲ +10.23% (+29.93) | ▲ +91.85% $19,185 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $306.10$316.83$327.56 Width: 6.8% – Inside Implied Move ±2.3% $316.18$328.68 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $307.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.5% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $184.82 | 493.4K | ▼ -1.49% (-2.80) | ▲ +5.84% (+2.21) | ▲ +7.14% (+12.32) | ▲ +27.74% (+40.13) | ▲ +55.52% (+65.98) | ▲ +5.02% (+8.83) | ▲ +23.07% (+34.64) | ▼ -35.84% $6,416 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.11$177.54$187.96 Width: 11.7% – Inside Implied Move ±3.5% $179.29$190.35 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $176.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.4% |
| ⏸️ BKNG → (Y, F, Z, S) | $5399.65 | 77.2K | ▼ -1.68% (-92.46) | ▲ +0.60% (+51.26) | ▲ +2.27% (+119.97) | ▲ +2.97% (+155.83) | ▲ +12.20% (+587.06) | ▲ +0.83% (+44.32) | ▲ +14.19% (+670.89) | ▲ +143.18% $24,318 |
Day $5360.82$5441.50 52W $4074.35$5818.24 Bollinger Bands $5297.35$5402.73$5508.11 Width: 3.9% – Inside Implied Move ±2.4% $5288.12$5511.18 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5210.52 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.5% |
| ARMG ↘ (Y, F, Z, S) | $5.82 | 516.0K | ▼ -1.69% (-0.10) | ▼ -9.06% (-0.52) | ▼ -35.35% (-3.18) | ▼ -61.14% (-9.16) | ▼ -25.11% (-1.95) | ▲ +2.11% (+0.12) | ▼ -60.99% (-9.10) | ▼ -60.99% $3,901 |
Day $5.65$5.84 52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.55 Width: 40.0% – Inside Implied Move ±9.6% $5.34$6.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.06 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PDD ↗ (Y, F, Z, S) | $118.49 | 10.4M | ▼ -1.71% (-2.06) | ▼ -0.53% (-4.17) | ▲ +5.82% (+6.52) | ▼ -7.10% (-9.06) | ▲ +13.92% (+14.48) | ▲ +4.50% (+5.10) | ▲ +23.45% (+22.51) | ▲ +26.78% $12,678 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.04$114.23$124.42 Width: 17.8% – Inside Implied Move ±3.9% $114.57$122.41 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.6% |
| ⏸️ MA ↘ (Y, F, Z, S) | $565.46 | 2.3M | ▼ -1.75% (-10.08) | ▼ -0.40% (-14.01) | ▲ +0.52% (+2.93) | ▲ +1.26% (+7.06) | ▲ +6.44% (+34.20) | ▼ -0.80% (-4.56) | ▲ +12.64% (+63.45) | ▲ +51.50% $15,150 |
Day $555.89$567.44 52W $462.92$600.08 Bollinger Bands $560.66$572.29$583.92 Width: 4.1% – Inside Implied Move ±3.1% $550.66$580.26 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $546.83 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.0% |
| MELI ↗ (Y, F, Z, S) | $2140.01 | 337.2K | ▼ -1.76% (-38.40) | ▼ -0.40% (-47.03) | ▲ +5.95% (+120.20) | ▼ -1.65% (-35.90) | ▼ -3.86% (-85.84) | ▲ +6.24% (+125.75) | ▲ +22.99% (+400.01) | ▲ +108.92% $20,892 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1862.48$2040.38$2218.29 Width: 17.4% – Inside Implied Move ±3.8% $2071.07$2208.95 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2022.27 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +32.0% |
| ⏸️ JPM → (Y, F, Z, S) | $323.37 | 7.8M | ▼ -1.77% (-5.82) | ▼ -2.76% (-11.24) | ▲ +2.35% (+7.42) | ▲ +5.47% (+16.78) | ▲ +34.67% (+83.24) | ▲ +0.81% (+2.60) | ▲ +35.13% (+84.07) | ▲ +148.90% $24,890 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.05$322.83$335.60 Width: 7.9% – Inside Implied Move ±4.4% $311.30$335.44 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $312.13 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.5% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.09 | 9.4M | ▼ -1.77% (-0.44) | ▲ +6.71% (+0.30) | ▲ +17.25% (+3.55) | ▲ +4.58% (+1.05) | ▲ +39.84% (+6.86) | ▲ +7.95% (+1.77) | ▼ -5.99% (-1.53) | ▲ +56.97% $15,697 |
Day $23.73$24.47 52W $14.21$29.29 Bollinger Bands $20.65$22.87$25.08 Width: 19.4% – Inside Implied Move ±5.0% $23.07$25.12 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.7% |
| VZ ↘ (Y, F, Z, S) | $39.73 | 21.4M | ▼ -1.79% (-0.73) | ▼ -1.23% (-0.57) | ▼ -1.21% (-0.49) | ▼ -0.04% (-0.02) | ▼ -2.00% (-0.81) | ▼ -2.45% (-1.00) | ▲ +9.47% (+3.44) | ▲ +14.50% $11,450 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.71$40.41$41.10 Width: 3.5% – Inside Implied Move ±3.9% $38.43$41.03 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.52 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.8% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $196.94 | 2.2M | ▼ -1.80% (-3.62) | ▼ -1.95% (-1.66) | ▲ +0.82% (+1.61) | ▼ -12.06% (-27.01) | ▼ -14.36% (-33.02) | ▼ -3.00% (-6.10) | ▼ -6.30% (-13.24) | ▲ +35.98% $13,598 |
Day $196.64$200.77 52W $194.01$273.15 Bollinger Bands $194.05$199.04$204.03 Width: 5.0% – Inside Implied Move ±3.4% $191.27$202.61 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $190.27 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +37.4% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.09 | 613.2K | ▼ -1.86% (-6.09) | ▲ +3.56% (+0.23) | ▲ +8.65% (+25.63) | ▲ +22.64% (+59.45) | ▲ +37.39% (+87.65) | ▲ +3.82% (+11.85) | ▲ +19.44% (+52.43) | ▲ +107.47% $20,747 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $300.05$313.91$327.76 Width: 8.8% – Inside Implied Move ±3.3% $313.00$331.18 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $310.63 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -5.8% |
| INTU ↓ (Y, F, Z, S) | $634.81 | 712.9K | ▼ -1.87% (-12.09) | ▲ +0.34% (-11.20) | ▼ -5.92% (-39.96) | ▼ -3.00% (-19.66) | ▲ +2.22% (+13.81) | ▼ -3.99% (-26.39) | ▲ +4.22% (+25.72) | ▲ +63.20% $16,320 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.82$658.86$688.90 Width: 9.1% – Inside Implied Move ±4.2% $612.04$657.58 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $606.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +24.9% |
| SOXS ↓ (Y, F, Z, S) | $2.32 | 198.7M | ▼ -1.91% (-0.04) | ▼ -12.31% (-0.07) | ▼ -18.26% (-0.52) | ▼ -44.27% (-1.84) | ▼ -87.16% (-15.72) | ▼ -26.04% (-0.82) | ▼ -88.86% (-18.47) | ▼ -99.08% $92 |
Day $2.31$2.44 52W $2.30$51.85 Bollinger Bands $2.16$2.94$3.72 Width: 53.0% – Inside Implied Move ±11.7% $2.09$2.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.18 | SL: $1.95 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.51 | 9.4M | ▼ -1.91% (-0.62) | ▲ +0.08% (-0.78) | ▲ +13.20% (+3.67) | ▲ +12.19% (+3.42) | ▲ +69.44% (+12.91) | ▲ +3.19% (+0.97) | ▲ +31.92% (+7.62) | ▲ +206.57% $30,657 |
Day $31.43$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.60$33.68 Width: 20.2% – Inside Implied Move ±4.4% $30.33$32.70 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.75 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.7% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $335.88 | 1.1M | ▼ -1.94% (-6.64) | ▼ -5.37% (-18.70) | ▼ -11.28% (-42.72) | ▼ -11.72% (-44.59) | ▲ +51.19% (+113.72) | ▼ -4.92% (-17.39) | ▲ +20.96% (+58.20) | ▲ +308.17% $40,817 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.39$352.99$375.59 Width: 12.8% – Inside Implied Move ±5.7% $319.75$352.01 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $309.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.3% |
| ⏸️ UAL ↗ (Y, F, Z, S) | $115.01 | 1.9M | ▼ -1.96% (-2.31) | ▲ +0.11% (-2.51) | ▲ +6.11% (+6.62) | ▲ +15.88% (+15.76) | ▲ +68.64% (+46.82) | ▲ +2.86% (+3.19) | ▲ +9.84% (+10.31) | ▲ +124.20% $22,420 |
Day $114.15$116.29 52W $52.00$119.21 Bollinger Bands $107.59$113.36$119.12 Width: 10.2% – Inside Implied Move ±5.8% $109.33$120.70 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $109.41 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.8% |
| ⏸️ DAL → (Y, F, Z, S) | $70.83 | 7.2M | ▼ -2.05% (-1.48) | ▼ -1.38% (-1.39) | ▲ +0.38% (+0.27) | ▲ +20.99% (+12.29) | ▲ +71.97% (+29.64) | ▲ +2.06% (+1.43) | ▲ +10.11% (+6.50) | ▲ +83.86% $18,386 |
Day $69.61$71.38 52W $34.41$73.16 Bollinger Bands $68.71$70.75$72.78 Width: 5.8% – Inside Implied Move ±7.1% $66.58$75.08 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $67.61 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +12.0% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1628.00 | 131.4K | ▼ -2.25% (-37.53) | ▼ -1.54% (+28.04) | ▼ -10.84% (-197.83) | ▼ -1.33% (-21.99) | ▼ -16.61% (-324.31) | ▼ -3.70% (-62.62) | ▼ -14.85% (-283.98) | ▲ +168.83% $26,883 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1558.88$1711.34$1863.79 Width: 17.8% – Inside Implied Move ±4.4% $1567.67$1688.33 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1521.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.2% |
| INTC ↑ (Y, F, Z, S) | $44.51 | 127.1M | ▼ -2.27% (-1.03) | ▲ +13.07% (+4.47) | ▲ +12.67% (+5.01) | ▲ +19.60% (+7.29) | ▲ +122.02% (+24.47) | ▲ +20.64% (+7.61) | ▲ +131.85% (+25.31) | ▲ +52.41% $15,241 |
Day $43.91$45.45 52W $17.67$45.73 Bollinger Bands $32.76$38.52$44.27 Width: 29.9% – Above Upper Implied Move ±6.8% $41.96$47.07 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.47 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -13.9% |
| LABU ↘ (Y, F, Z, S) | $163.91 | 747.1K | ▼ -2.27% (-3.82) | ▲ +7.82% (+4.60) | ▲ +0.14% (+0.22) | ▲ +52.63% (+56.52) | ▲ +200.94% (+109.45) | ▲ +2.84% (+4.52) | ▲ +91.75% (+78.43) | ▲ +1.15% $10,115 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $148.71$163.92$179.13 Width: 18.6% – Inside Implied Move ±11.2% $148.32$179.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $141.80 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ISRG ↘ (Y, F, Z, S) | $572.90 | 823.8K | ▼ -2.28% (-13.34) | ▲ +1.15% (-19.95) | ▲ +4.67% (+25.54) | ▲ +31.48% (+137.17) | ▲ +11.33% (+58.31) | ▲ +1.15% (+6.54) | ▲ +6.14% (+33.15) | ▲ +122.97% $22,297 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.58$571.59$597.61 Width: 9.1% – Inside Implied Move ±4.0% $553.42$592.38 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $551.82 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.2% |
| BNKU → (Y, F, Z, S) | $36.22 | 30.7K | ▼ -2.32% (-0.86) | ▼ -5.75% (-2.67) | ▲ +6.12% (+2.09) | ▲ +42.77% (+10.85) | ▲ +168.30% (+22.72) | ▲ +6.88% (+2.33) | ▲ +56.08% (+13.01) | ▲ +56.08% $15,608 |
Day $35.38$36.38 52W $8.51$39.33 Bollinger Bands $31.62$35.38$39.13 Width: 21.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $32.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ERX ↑ (Y, F, Z, S) | $59.13 | 170.2K | ▼ -2.32% (-1.41) | ▼ -3.61% (+1.04) | ▲ +1.33% (+0.78) | ▲ +13.05% (+6.83) | ▲ +23.22% (+11.14) | ▲ +5.88% (+3.28) | ▼ -1.84% (-1.11) | ▼ -7.93% $9,207 |
Day $59.13$60.88 52W $39.88$65.92 Bollinger Bands $51.75$56.57$61.39 Width: 17.0% – Inside Implied Move ±6.3% $55.98$62.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CHTR ↘ (Y, F, Z, S) | $205.68 | 453.8K | ▼ -2.33% (-4.90) | ▼ -2.06% (-4.93) | ▼ -3.01% (-6.38) | ▼ -20.50% (-53.05) | ▼ -44.95% (-167.96) | ▼ -1.47% (-3.07) | ▼ -39.12% (-132.15) | ▼ -46.64% $5,336 |
Day $205.44$211.15 52W $193.00$437.06 Bollinger Bands $204.30$208.26$212.22 Width: 3.8% – Inside Implied Move ±4.5% $197.90$213.47 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.35 | SL: $194.98 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +47.7% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $293.85 | 1.4M | ▼ -2.35% (-7.08) | ▲ +5.97% (+0.90) | ▲ +3.69% (+10.45) | ▲ +25.66% (+60.00) | ▲ +52.83% (+101.58) | ▲ +8.35% (+22.64) | ▲ +40.26% (+84.35) | ▲ +83.52% $18,352 |
Day $293.43$298.35 52W $156.76$303.20 Bollinger Bands $262.16$280.90$299.64 Width: 13.3% – Inside Implied Move ±3.6% $284.85$302.84 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.91 | SL: $282.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.8% |
| ⏸️ DIS → (Y, F, Z, S) | $113.04 | 6.0M | ▼ -2.45% (-2.84) | ▼ -0.90% (-1.53) | ▲ +2.10% (+2.33) | ▲ +3.21% (+3.51) | ▲ +26.60% (+23.75) | ▼ -0.64% (-0.73) | ▲ +5.75% (+6.14) | ▲ +15.92% $11,592 |
Day $112.66$114.94 52W $79.22$123.85 Bollinger Bands $109.88$112.98$116.08 Width: 5.5% – Inside Implied Move ±3.1% $110.04$116.04 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $108.97 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.4% |
| UNHG ↗ (Y, F, Z, S) | $17.67 | 5.1M | ▼ -2.46% (-0.45) | ▼ -1.59% (-1.03) | ▲ +0.62% (+0.11) | ▼ -13.14% (-2.67) | ▲ +28.13% (+3.88) | ▲ +5.27% (+0.88) | ▲ +28.13% (+3.88) | ▲ +28.13% $12,813 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.80 Width: 17.3% – Inside Implied Move ±6.7% $16.67$18.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.06 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ OILU ↑ (Y, F, Z, S) | $24.76 | 252.1K | ▼ -2.50% (-0.63) | ▼ -4.82% (+0.54) | ▼ -0.98% (-0.24) | ▲ +15.74% (+3.37) | ▲ +25.98% (+5.11) | ▲ +7.49% (+1.73) | ▼ -23.57% (-7.63) | ▼ -55.68% $4,432 |
Day $24.69$25.63 52W $15.15$36.46 Bollinger Bands $20.83$23.46$26.09 Width: 22.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $22.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.25 | 2.6M | ▼ -2.61% (-1.97) | ▲ +9.24% (-1.62) | ▲ +6.03% (+4.17) | ▲ +14.79% (+9.44) | ▲ +59.96% (+27.46) | ▲ +14.96% (+9.53) | ▲ +35.16% (+19.06) | ▲ +4.74% $10,474 |
Day $73.22$75.32 52W $33.33$76.06 Bollinger Bands $59.44$67.55$75.66 Width: 24.0% – Inside Implied Move ±5.2% $70.00$76.51 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $68.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.8% |
| ⏸️ FAS ↘ (Y, F, Z, S) | $171.50 | 808.5K | ▼ -2.82% (-4.98) | ▼ -5.10% (-11.96) | ▲ +1.58% (+2.68) | ▲ +11.93% (+18.28) | ▲ +39.73% (+48.77) | ▲ +1.88% (+3.17) | ▲ +30.15% (+39.73) | ▲ +129.12% $22,912 |
Day $168.03$172.45 52W $85.28$184.40 Bollinger Bands $162.69$172.89$183.10 Width: 11.8% – Inside Implied Move ±5.6% $163.34$179.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $159.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ REGN ↘ (Y, F, Z, S) | $771.64 | 681.2K | ▼ -3.13% (-24.91) | ▲ +1.10% (-4.90) | ▲ +3.33% (+24.84) | ▲ +38.53% (+214.60) | ▲ +28.59% (+171.55) | ▼ -0.03% (-0.23) | ▲ +8.23% (+58.69) | ▲ +8.58% $10,858 |
Day $765.08$811.09 52W $475.17$821.11 Bollinger Bands $735.38$773.19$811.00 Width: 9.8% – Inside Implied Move ±6.2% $730.90$812.37 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.39 | SL: $732.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.9% |
| DVLT ↘ (Y, F, Z, S) | $0.89 | 456.1M | ▼ -3.22% (-0.03) | ▼ -38.17% (-0.51) | ▼ -38.17% (-0.55) | ▼ -47.62% (-0.81) | ▲ +8.59% (+0.07) | ▲ +36.98% (+0.24) | ▼ -47.00% (-0.79) | ▼ -99.93% $7 |
Day $0.85$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 109.5% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.39 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +349.2% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.38 | 14.2M | ▼ -3.25% (-3.94) | ▼ -4.80% (-5.12) | ▲ +5.05% (+5.64) | ▲ +22.87% (+21.85) | ▲ +75.08% (+50.33) | ▲ +0.59% (+0.69) | ▲ +65.77% (+46.57) | ▲ +166.66% $26,666 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.80$117.58$125.37 Width: 13.2% – Inside Implied Move ±5.8% $111.63$123.12 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $112.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.9% |
| DJT ↗ (Y, F, Z, S) | $13.93 | 2.9M | ▼ -3.33% (-0.48) | ▼ -3.20% (-0.39) | ▲ +27.68% (+3.02) | ▼ -15.88% (-2.63) | ▼ -46.71% (-12.21) | ▲ +5.21% (+0.69) | ▼ -67.54% (-28.98) | ▼ -17.33% $8,267 |
Day $13.91$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.37$16.55 Width: 47.7% – Inside Implied Move ±7.2% $13.08$14.78 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.03 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.84 | 3.1M | ▼ -3.41% (-0.70) | ▼ -7.25% (-2.27) | ▼ -16.99% (-4.06) | ▲ +28.44% (+4.39) | ▲ +188.51% (+12.96) | ▼ -2.79% (-0.57) | ▲ +58.52% (+7.32) | ▼ -12.24% $8,776 |
Day $19.28$20.39 52W $5.88$25.09 Bollinger Bands $19.65$21.62$23.59 Width: 18.2% – Inside Implied Move ±8.4% $18.42$21.26 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.64 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +11.7% |
| OPEN ↗ (Y, F, Z, S) | $7.03 | 55.0M | ▼ -3.50% (-0.26) | ▲ +11.31% (+0.11) | ▼ -0.21% (-0.02) | ▼ -3.23% (-0.24) | ▲ +820.81% (+6.27) | ▲ +20.67% (+1.20) | ▲ +409.78% (+5.65) | ▲ +331.60% $43,160 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.1% – Inside Implied Move ±11.2% $6.36$7.71 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.09 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.6% |
| ⏸️ RCL ↑ (Y, F, Z, S) | $300.30 | 904.9K | ▼ -3.60% (-11.20) | ▲ +7.19% (+2.55) | ▲ +7.73% (+21.55) | ▼ -1.60% (-4.88) | ▲ +42.99% (+90.29) | ▲ +7.67% (+21.38) | ▲ +33.86% (+75.95) | ▲ +389.39% $48,939 |
Day $300.11$309.00 52W $162.49$364.14 Bollinger Bands $270.46$289.99$309.52 Width: 13.5% – Inside Implied Move ±5.2% $286.98$313.62 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 45.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $282.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.4% |
| OKLO ↗ (Y, F, Z, S) | $101.45 | 9.9M | ▼ -3.67% (-3.86) | ▲ +13.55% (+5.85) | ▼ -1.51% (-1.55) | ▼ -40.68% (-69.56) | ▲ +327.34% (+77.71) | ▲ +41.37% (+29.69) | ▲ +343.40% (+78.57) | ▲ +912.47% $101,247 |
Day $100.37$105.89 52W $17.42$193.84 Bollinger Bands $64.79$84.79$104.80 Width: 47.2% – Inside Implied Move ±12.5% $90.64$112.25 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $88.14 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.2% |
| SMR ↗ (Y, F, Z, S) | $19.72 | 20.9M | ▼ -3.88% (-0.80) | ▲ +4.98% (+0.15) | ▼ -7.09% (-1.50) | ▼ -56.21% (-25.31) | ▲ +18.34% (+3.06) | ▲ +39.13% (+5.55) | ▲ +4.87% (+0.92) | ▲ +81.87% $18,187 |
Day $19.52$20.43 52W $11.08$57.42 Bollinger Bands $13.00$17.04$21.08 Width: 47.4% – Inside Implied Move ±13.0% $17.53$21.90 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.84 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +77.7% |
| AEO ↘ (Y, F, Z, S) | $25.71 | 10.3M | ▼ -4.14% (-1.11) | ▼ -3.81% (-2.35) | ▲ +3.02% (+0.75) | ▲ +68.91% (+10.49) | ▲ +135.42% (+14.79) | ▼ -2.06% (-0.54) | ▲ +72.23% (+10.78) | ▲ +77.09% $17,709 |
Day $23.88$26.25 52W $9.04$28.33 Bollinger Bands $25.46$26.78$28.10 Width: 9.9% – Inside Implied Move ±11.0% $23.30$28.12 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.8% |
| ⏸️ BKR → (Y, F, Z, S) | $47.86 | 5.9M | ▼ -4.22% (-2.11) | ▼ -2.47% (-1.52) | ▲ +0.84% (+0.40) | ▲ +5.71% (+2.59) | ▲ +33.46% (+12.00) | ▲ +5.09% (+2.32) | ▲ +9.04% (+3.97) | ▲ +63.09% $16,309 |
Day $47.67$50.16 52W $33.06$51.12 Bollinger Bands $42.95$46.70$50.45 Width: 16.1% – Inside Implied Move ±6.3% $45.30$50.42 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 30.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $45.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.0% |
| AXP ↓ (Y, F, Z, S) | $359.54 | 5.1M | ▼ -4.28% (-16.07) | ▼ -5.34% (-24.02) | ▼ -6.38% (-24.50) | ▲ +11.52% (+37.13) | ▲ +36.76% (+96.64) | ▼ -2.60% (-9.60) | ▲ +22.34% (+65.64) | ▲ +140.60% $24,060 |
Day $355.51$361.96 52W $218.83$386.63 Bollinger Bands $365.51$377.05$388.58 Width: 6.1% – Below Lower Implied Move ±5.2% $343.52$375.55 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.41 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.7% |
| NRGU → (Y, F, Z, S) | $18.92 | 21.1K | ▼ -4.49% (-0.89) | ▼ -4.25% (+0.28) | ▼ -6.20% (-1.25) | ▲ +6.35% (+1.13) | ▲ +37.65% (+5.18) | ▲ +8.11% (+1.42) | ▼ -27.57% (-7.20) | ▼ -27.57% $7,243 |
Day $18.88$19.80 52W $10.28$26.12 Bollinger Bands $15.98$18.13$20.28 Width: 23.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $16.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $167.89 | 1.5M | ▼ -4.59% (-8.08) | ▼ -4.17% (-7.18) | ▼ -14.01% (-27.35) | ▲ +2.41% (+3.95) | ▲ +140.91% (+98.20) | ▼ -3.53% (-6.15) | ▲ +143.57% (+98.96) | ▲ +769.45% $86,945 |
Day $165.41$175.12 52W $60.40$212.75 Bollinger Bands $158.74$179.21$199.69 Width: 22.9% – Inside Implied Move ±6.2% $159.00$176.78 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $155.86 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.5% |
| QCOM ↓ (Y, F, Z, S) | $169.54 | 6.0M | ▼ -4.63% (-8.24) | ▼ -3.84% (-12.90) | ▼ -6.47% (-11.73) | ▲ +5.34% (+8.59) | ▲ +16.05% (+23.45) | ▼ -0.88% (-1.51) | ▲ +10.32% (+15.86) | ▲ +49.26% $14,926 |
Day $169.49$175.88 52W $118.79$204.90 Bollinger Bands $168.81$175.66$182.51 Width: 7.8% – Inside Implied Move ±5.5% $161.59$177.50 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 84% Confidence: HOLD ATR: $4.48 | SL: $160.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.5% |
| ⏸️ ON ↑ (Y, F, Z, S) | $58.47 | 9.3M | ▼ -5.94% (-3.69) | ▼ -0.37% (-3.29) | ▲ +4.47% (+2.50) | ▲ +16.68% (+8.36) | ▲ +47.54% (+18.84) | ▲ +7.98% (+4.32) | ▲ +4.65% (+2.60) | ▼ -9.95% $9,005 |
Day $58.20$61.97 52W $31.04$63.63 Bollinger Bands $50.77$56.63$62.48 Width: 20.7% – Inside Implied Move ±8.3% $54.35$62.59 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $54.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.6% |
| ⏸️ AFRM → (Y, F, Z, S) | $76.70 | 11.7M | ▼ -6.23% (-5.10) | ▼ -5.07% (-5.65) | ▲ +11.11% (+7.67) | ▲ +4.81% (+3.52) | ▲ +56.24% (+27.61) | ▲ +3.05% (+2.27) | ▲ +40.25% (+22.01) | ▲ +528.69% $62,869 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $67.00$76.15$85.30 Width: 24.0% – Inside Implied Move ±8.1% $71.44$81.96 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 63.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $69.93 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.7% |
| ALNY ↘ (Y, F, Z, S) | $372.87 | 3.6M | ▼ -6.38% (-25.42) | ▼ -6.27% (-33.53) | ▼ -9.64% (-39.76) | ▼ -19.80% (-92.08) | ▲ +48.22% (+121.31) | ▼ -6.23% (-24.78) | ▲ +44.37% (+114.60) | ▲ +62.23% $16,223 |
Day $353.52$378.61 52W $205.87$495.55 Bollinger Bands $380.31$398.37$416.44 Width: 9.1% – Below Lower Implied Move ±10.4% $340.04$405.70 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $341.14 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +31.3% |
| 🟠 TREE ↗ (Y, F, Z, S) | $58.13 | 211.7K | ▼ -7.59% (-4.78) | ▲ +6.77% (+3.97) | ▲ +3.92% (+2.19) | ▲ +6.32% (+3.45) | ▲ +12.80% (+6.59) | ▲ +9.50% (+5.04) | ▲ +58.10% (+21.36) | ▲ +101.37% $20,137 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.33$53.84$59.34 Width: 20.5% – Inside Implied Move ±9.5% $53.46$62.81 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 58.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.71 | SL: $52.72 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +39.9% |
| DUST ↓ (Y, F, Z, S) | $5.88 | 57.2M | ▼ -7.84% (-0.50) | ▼ -16.12% (-0.57) | ▼ -22.30% (-1.69) | ▼ -40.52% (-4.01) | ▼ -79.78% (-23.20) | ▼ -20.97% (-1.56) | ▼ -90.27% (-54.55) | ▼ -94.22% $578 |
Day $5.76$6.02 52W $5.76$61.33 Bollinger Bands $5.95$7.08$8.20 Width: 31.7% – Below Lower Implied Move ±11.6% $5.30$6.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $4.84 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SIDU ↗ (Y, F, Z, S) | $3.48 | 53.1M | ▼ -13.09% (-0.53) | ▼ -11.99% (-1.46) | ▲ +195.34% (+2.30) | ▲ +170.16% (+2.19) | ▲ +117.81% (+1.88) | ▲ +10.99% (+0.34) | ▲ +47.67% (+1.12) | ▼ -97.17% $283 |
Day $3.37$4.03 52W $0.63$5.39 Bollinger Bands $-0.22$2.60$5.42 Width: 216.6% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 293.0% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.04 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +186.9% |